Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 23:59 (2022.10.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=19; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2612Ticks modelled4223Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit20713.29Gross profit39632.94Gross loss-18919.65
Profit factor2.09Expected payoff18.69
Absolute drawdown4547.98Maximal drawdown5393.60 (49.73%)Relative drawdown49.73% (5393.60)
Total trades1108Short positions (won %)617 (56.08%)Long positions (won %)491 (60.49%)
Profit trades (% of total)643 (58.03%)Loss trades (% of total)465 (41.97%)
Largestprofit trade91.06loss trade-172.52
Averageprofit trade61.64loss trade-40.69
Maximumconsecutive wins (profit in money)45 (3765.36)consecutive losses (loss in money)45 (-2383.84)
Maximalconsecutive profit (count of wins)3765.36 (45)consecutive loss (count of losses)-2584.63 (19)
Averageconsecutive wins8consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.03 00:00buy10.1092.9860.0000.000
22022.10.03 00:00modify10.1092.98690.48694.286
32022.10.03 04:00buy20.1093.1610.0000.000
42022.10.03 04:00modify20.1093.16190.66194.461
52022.10.03 08:00buy30.1093.5420.0000.000
62022.10.03 08:00modify30.1093.54291.04294.842
72022.10.03 12:00buy40.1093.5750.0000.000
82022.10.03 12:00modify40.1093.57591.07594.875
92022.10.03 16:00buy50.1093.9520.0000.000
102022.10.03 16:00modify50.1093.95291.45295.252
112022.10.03 20:00t/p10.1094.28690.48694.28687.4110087.41
122022.10.03 20:00buy60.1094.2710.0000.000
132022.10.03 20:00modify60.1094.27191.77195.571
142022.10.04 00:00buy70.1094.0110.0000.000
152022.10.04 00:00modify70.1094.01191.51195.311
162022.10.04 04:00buy80.1093.9600.0000.000
172022.10.04 04:00modify80.1093.96091.46095.260
182022.10.04 08:00t/p20.1094.46190.66194.46187.8810175.29
192022.10.04 08:00buy90.1094.4050.0000.000
202022.10.04 08:00modify90.1094.40591.90595.705
212022.10.04 12:00buy100.1093.5550.0000.000
222022.10.04 12:00modify100.1093.55591.05594.855
232022.10.04 16:00buy110.1093.7250.0000.000
242022.10.04 16:00modify110.1093.72591.22595.025
252022.10.04 20:00buy120.1093.7030.0000.000
262022.10.04 20:00modify120.1093.70391.20395.003
272022.10.05 00:00buy130.1093.7200.0000.000
282022.10.05 00:00modify130.1093.72091.22095.020
292022.10.05 04:00buy140.1093.6300.0000.000
302022.10.05 04:00modify140.1093.63091.13094.930
312022.10.05 08:00buy150.1093.6940.0000.000
322022.10.05 08:00modify150.1093.69491.19494.994
332022.10.05 12:00buy160.1093.0910.0000.000
342022.10.05 12:00modify160.1093.09190.59194.391
352022.10.05 16:00buy170.1093.5960.0000.000
362022.10.05 16:00modify170.1093.59691.09694.896
372022.10.05 20:00buy180.1093.9890.0000.000
382022.10.05 20:00modify180.1093.98991.48995.289
392022.10.06 00:00buy190.1094.0880.0000.000
402022.10.06 00:00modify190.1094.08891.58895.388
412022.10.06 04:00t/p160.1094.39190.59194.39188.7910264.07
422022.10.06 04:00buy200.1094.3840.0000.000
432022.10.06 04:00modify200.1094.38491.88495.684
442022.10.06 08:00buy210.1094.0520.0000.000
452022.10.06 08:00modify210.1094.05291.55295.352
462022.10.06 12:00buy220.1093.5390.0000.000
472022.10.06 12:00modify220.1093.53991.03994.839
482022.10.06 16:00buy230.1092.9470.0000.000
492022.10.06 16:00modify230.1092.94790.44794.247
502022.10.06 20:00close200.1093.01791.88495.684-91.9210172.15
512022.10.06 20:00buy240.1093.0470.0000.000
522022.10.06 20:00modify240.1093.04790.54794.347
532022.10.07 00:00close90.1093.03491.90595.705-89.9210082.23
542022.10.07 00:00buy250.1093.0640.0000.000
552022.10.07 00:00modify250.1093.06490.56494.364
562022.10.07 04:00close60.1093.02991.77195.571-80.7910001.44
572022.10.07 04:00buy260.1093.0590.0000.000
582022.10.07 04:00modify260.1093.05990.55994.359
592022.10.07 08:00close190.1092.81091.58895.388-85.489915.95
602022.10.07 08:00buy270.1092.8400.0000.000
612022.10.07 08:00modify270.1092.84090.34094.140
622022.10.07 12:00close210.1092.91591.55295.352-76.009839.95
632022.10.07 12:00buy280.1092.9450.0000.000
642022.10.07 12:00modify280.1092.94590.44594.245
652022.10.07 16:00close70.1092.81891.51195.311-77.949762.01
662022.10.07 16:00buy290.1092.8480.0000.000
672022.10.07 16:00modify290.1092.84890.34894.148
682022.10.09 20:00close180.1092.37691.48995.289-106.649655.37
692022.10.09 20:00buy300.1092.4060.0000.000
702022.10.09 20:00modify300.1092.40689.90693.706
712022.10.11 04:00s/l50.1091.45291.45295.252-164.479490.90
722022.10.11 04:00s/l80.1091.46091.46095.260-164.929325.97
732022.10.11 04:00s/l110.1091.22591.22595.025-164.929161.05
742022.10.11 04:00s/l130.1091.22091.22095.020-165.388995.67
752022.10.11 08:00s/l40.1091.07591.07594.875-164.478831.20
762022.10.11 08:00s/l120.1091.20391.20395.003-164.928666.28
772022.10.11 08:00s/l140.1091.13091.13094.930-165.388500.90
782022.10.11 08:00s/l150.1091.19491.19494.994-165.398335.51
792022.10.11 08:00s/l170.1091.09691.09694.896-165.398170.12
802022.10.11 16:00buy310.1092.1360.0000.000
812022.10.11 16:00modify310.1092.13689.63693.436
822022.10.12 12:00buy320.1091.7250.0000.000
832022.10.12 12:00modify320.1091.72589.22593.025
842022.10.12 16:00buy330.1092.1500.0000.000
852022.10.12 16:00modify330.1092.15089.65093.450
862022.10.12 20:00buy340.1092.1660.0000.000
872022.10.12 20:00modify340.1092.16689.66693.466
882022.10.13 00:00buy350.1092.1350.0000.000
892022.10.13 00:00modify350.1092.13589.63593.435
902022.10.13 04:00buy360.1092.1140.0000.000
912022.10.13 04:00modify360.1092.11489.61493.414
922022.10.13 08:00buy370.1092.2090.0000.000
932022.10.13 08:00modify370.1092.20989.70993.509
942022.10.13 12:00buy380.1092.2880.0000.000
952022.10.13 12:00modify380.1092.28889.78893.588
962022.10.13 16:00s/l30.1091.04291.04294.842-162.658007.48
972022.10.13 16:00s/l100.1091.05591.05594.855-163.117844.37
982022.10.13 16:00s/l220.1091.03991.03994.839-164.927679.44
992022.10.13 16:00buy390.1092.4820.0000.000
1002022.10.13 16:00modify390.1092.48289.98293.782
1012022.10.13 20:00buy400.1092.7130.0000.000
1022022.10.13 20:00modify400.1092.71390.21394.013
1032022.10.14 00:00buy410.1092.7560.0000.000
1042022.10.14 00:00modify410.1092.75690.25694.056
1052022.10.14 04:00t/p310.1093.43689.63693.43689.707769.14
1062022.10.14 04:00t/p320.1093.02589.22593.02589.247858.38
1072022.10.14 04:00t/p350.1093.43589.63593.43587.887946.25
1082022.10.14 04:00t/p360.1093.41489.61493.41487.888034.13
1092022.10.14 08:00t/p330.1093.45089.65093.45089.248123.37
1102022.10.14 08:00t/p340.1093.46689.66693.46689.248212.61
1112022.10.14 08:00t/p370.1093.50989.70993.50987.878300.48
1122022.10.14 12:00sell420.1092.7650.0000.000
1132022.10.14 12:00modify420.1092.76595.26591.465
1142022.10.14 12:00close410.1092.76590.25694.0560.608301.08
1152022.10.14 12:00close400.1092.76590.21394.0133.958305.02
1162022.10.14 12:00close390.1092.76589.98293.78219.498324.51
1172022.10.14 12:00close380.1092.76589.78893.58832.538357.03
1182022.10.14 12:00close300.1092.76589.90693.70627.338384.36
1192022.10.14 12:00close290.1092.76590.34894.148-2.408381.96
1202022.10.14 12:00close280.1092.76590.44594.245-8.928373.03
1212022.10.14 12:00close270.1092.76590.34094.140-1.868371.17
1222022.10.14 12:00close260.1092.76590.55994.359-16.588354.59
1232022.10.14 12:00close250.1092.76590.56494.364-16.928337.66
1242022.10.14 12:00close240.1092.76590.54794.347-15.338322.33
1252022.10.14 12:00close230.1092.76590.44794.247-8.608313.74
1262022.10.14 16:00sell430.1092.3320.0000.000
1272022.10.14 16:00modify430.1092.33294.83291.032
1282022.10.14 20:00sell440.1092.2300.0000.000
1292022.10.14 20:00modify440.1092.23094.73090.930
1302022.10.16 20:00sell450.1092.2000.0000.000
1312022.10.16 20:00modify450.1092.20094.70090.900
1322022.10.17 00:00sell460.1092.4770.0000.000
1332022.10.17 00:00modify460.1092.47794.97791.177
1342022.10.17 04:00sell470.1092.6530.0000.000
1352022.10.17 04:00modify470.1092.65395.15391.353
1362022.10.17 08:00sell480.1092.8490.0000.000
1372022.10.17 08:00modify480.1092.84995.34991.549
1382022.10.17 12:00sell490.1092.9760.0000.000
1392022.10.17 12:00modify490.1092.97695.47691.676
1402022.10.20 00:00sell500.1093.8340.0000.000
1412022.10.20 00:00modify500.1093.83496.33492.534
1422022.10.20 04:00sell510.1093.4510.0000.000
1432022.10.20 04:00modify510.1093.45195.95192.151
1442022.10.20 08:00sell520.1093.9880.0000.000
1452022.10.20 08:00modify520.1093.98896.48892.688
1462022.10.20 16:00s/l430.1094.83294.83291.032-171.888141.85
1472022.10.20 16:00s/l440.1094.73094.73090.930-171.887969.97
1482022.10.20 16:00s/l450.1094.70094.70090.900-171.897798.08
1492022.10.20 16:00s/l460.1094.97794.97791.177-171.257626.83
1502022.10.20 16:00s/l470.1095.15395.15391.353-171.267455.57
1512022.10.20 20:00sell530.1094.2980.0000.000
1522022.10.20 20:00modify530.1094.29896.79892.998
1532022.10.21 00:00sell540.1094.2190.0000.000
1542022.10.21 00:00modify540.1094.21996.71992.919
1552022.10.21 04:00sell550.1094.2080.0000.000
1562022.10.21 04:00modify550.1094.20896.70892.908
1572022.10.21 08:00sell560.1094.3510.0000.000
1582022.10.21 08:00modify560.1094.35196.85193.051
1592022.10.21 16:00s/l420.1095.26595.26591.465-172.527283.05
1602022.10.21 16:00s/l480.1095.34995.34991.549-171.897111.16
1612022.10.21 16:00s/l490.1095.47695.47691.676-171.896939.27
1622022.10.21 16:00sell570.1093.1380.0000.000
1632022.10.21 16:00modify570.1093.13895.63891.838
1642022.10.21 20:00sell580.1094.3340.0000.000
1652022.10.21 20:00modify580.1094.33496.83493.034
1662022.10.23 20:00sell590.1094.4260.0000.000
1672022.10.23 20:00modify590.1094.42696.92693.126
1682022.10.24 00:00t/p530.1092.99896.79892.99886.167025.43
1692022.10.24 00:00t/p560.1093.05196.85193.05186.787112.21
1702022.10.24 00:00t/p580.1093.03496.83493.03486.797199.00
1712022.10.24 00:00t/p590.1093.12696.92693.12686.787285.78
1722022.10.24 00:00sell600.1094.0020.0000.000
1732022.10.24 00:00modify600.1094.00296.50292.702
1742022.10.24 04:00sell610.1094.2300.0000.000
1752022.10.24 04:00modify610.1094.23096.73092.930
1762022.10.24 08:00sell620.1094.1480.0000.000
1772022.10.24 08:00modify620.1094.14896.64892.848
1782022.10.24 12:00sell630.1093.9740.0000.000
1792022.10.24 12:00modify630.1093.97496.47492.674
1802022.10.24 16:00sell640.1093.8570.0000.000
1812022.10.24 16:00modify640.1093.85796.35792.557
1822022.10.24 20:00sell650.1094.0340.0000.000
1832022.10.24 20:00modify650.1094.03496.53492.734
1842022.10.25 00:00sell660.1094.2100.0000.000
1852022.10.25 00:00modify660.1094.21096.71092.910
1862022.10.25 04:00sell670.1094.2710.0000.000
1872022.10.25 04:00modify670.1094.27196.77192.971
1882022.10.25 08:00sell680.1094.2330.0000.000
1892022.10.25 08:00modify680.1094.23396.73392.933
1902022.10.25 12:00sell690.1094.1200.0000.000
1912022.10.25 12:00modify690.1094.12096.62092.820
1922022.10.25 16:00sell700.1094.5330.0000.000
1932022.10.25 16:00modify700.1094.53397.03393.233
1942022.10.25 20:00sell710.1094.6450.0000.000
1952022.10.25 20:00modify710.1094.64597.14593.345
1962022.10.26 00:00sell720.1094.4630.0000.000
1972022.10.26 00:00modify720.1094.46396.96393.163
1982022.10.26 20:00sell730.1094.9710.0000.000
1992022.10.26 20:00modify730.1094.97197.47193.671
2002022.10.27 00:00close570.1094.92095.63891.838-123.607162.18
2012022.10.27 00:00sell740.1094.8900.0000.000
2022022.10.27 00:00modify740.1094.89097.39093.590
2032022.10.27 04:00close510.1094.94195.95192.151-104.607057.57
2042022.10.27 04:00sell750.1094.9110.0000.000
2052022.10.27 04:00modify750.1094.91197.41193.611
2062022.10.27 08:00close500.1094.33396.33492.534-37.967019.61
2072022.10.27 08:00sell760.1094.3030.0000.000
2082022.10.27 08:00modify760.1094.30396.80393.003
2092022.10.27 12:00close640.1094.52996.35792.557-48.346971.27
2102022.10.27 12:00sell770.1094.4990.0000.000
2112022.10.27 12:00modify770.1094.49996.99993.199
2122022.10.27 16:00close520.1094.59896.48892.688-45.436925.84
2132022.10.27 16:00sell780.1094.5680.0000.000
2142022.10.27 16:00modify780.1094.56897.06893.268
2152022.10.27 20:00close630.1094.51296.47492.674-39.336886.51
2162022.10.27 20:00sell790.1094.4820.0000.000
2172022.10.27 20:00modify790.1094.48296.98293.182
2182022.10.28 00:00close600.1094.38596.50292.702-29.546856.97
2192022.10.28 00:00sell800.1094.3550.0000.000
2202022.10.28 00:00modify800.1094.35596.85593.055
2212022.10.28 04:00close650.1094.60196.53492.734-41.916815.06
2222022.10.28 04:00sell810.1094.5710.0000.000
2232022.10.28 04:00modify810.1094.57197.07193.271
2242022.10.28 08:00close690.1094.42696.62092.820-23.726791.34
2252022.10.28 08:00sell820.1094.3960.0000.000
2262022.10.28 08:00modify820.1094.39696.89693.096
2272022.10.28 12:00close620.1094.68896.64892.848-40.096751.25
2282022.10.28 12:00sell830.1094.6580.0000.000
2292022.10.28 12:00modify830.1094.65897.15893.358
2302022.10.28 16:00close550.1094.46996.70892.908-21.966729.28
2312022.10.28 16:00sell840.1094.4390.0000.000
2322022.10.28 16:00modify840.1094.43996.93993.139
2332022.10.28 20:00close540.1094.60496.71992.919-30.306698.98
2342022.10.28 20:00sell850.1094.5740.0000.000
2352022.10.28 20:00modify850.1094.57497.07493.274
2362022.10.30 20:00close660.1094.41396.71092.910-16.806682.18
2372022.10.30 20:00sell860.1094.3830.0000.000
2382022.10.30 20:00modify860.1094.38396.88393.083
2392022.10.31 00:00close610.1094.63796.73092.930-31.786650.40
2402022.10.31 00:00sell870.1094.6070.0000.000
2412022.10.31 00:00modify870.1094.60797.10793.307
2422022.10.31 04:00close680.1095.02596.73392.933-57.046593.36
2432022.10.31 04:00sell880.1094.9950.0000.000
2442022.10.31 04:00modify880.1094.99597.49593.695
2452022.10.31 08:00close670.1094.91896.77192.971-47.296546.07
2462022.10.31 08:00sell890.1094.8880.0000.000
2472022.10.31 08:00modify890.1094.88897.38893.588
2482022.10.31 12:00close760.1095.02696.80393.003-49.886496.19
2492022.10.31 12:00sell900.1094.9960.0000.000
2502022.10.31 12:00modify900.1094.99697.49693.696
2512022.10.31 16:00close800.1095.05896.85593.055-47.906448.29
2522022.10.31 16:00sell910.1095.0280.0000.000
2532022.10.31 16:00modify910.1095.02897.52893.728
2542022.10.31 20:00close860.1095.13796.88393.083-51.336396.96
2552022.10.31 20:00sell920.1095.1070.0000.000
2562022.10.31 20:00modify920.1095.10797.60793.807
2572022.11.01 08:00close820.1095.06496.89693.096-46.176350.79
2582022.11.01 08:00sell930.1095.0340.0000.000
2592022.11.01 08:00modify930.1095.03497.53493.734
2602022.11.01 12:00close720.1094.92696.96393.163-34.916315.88
2612022.11.01 12:00sell940.1094.8960.0000.000
2622022.11.01 12:00modify940.1094.89697.39693.596
2632022.11.01 16:00close840.1094.69096.93993.139-18.136297.75
2642022.11.01 16:00sell950.1094.6600.0000.000
2652022.11.01 16:00modify950.1094.66097.16093.360
2662022.11.01 20:00close790.1094.80496.98293.182-23.546274.21
2672022.11.01 20:00sell960.1094.7740.0000.000
2682022.11.01 20:00modify960.1094.77497.27493.474
2692022.11.02 00:00close700.1094.64697.03393.233-12.646261.57
2702022.11.02 00:00sell970.1094.6160.0000.000
2712022.11.02 00:00modify970.1094.61697.11693.316
2722022.11.02 04:00close770.1094.70796.99993.199-16.516245.05
2732022.11.02 04:00sell980.1094.6770.0000.000
2742022.11.02 04:00modify980.1094.67797.17793.377
2752022.11.02 08:00close780.1094.57897.06893.268-3.196241.86
2762022.11.02 08:00sell990.1094.5480.0000.000
2772022.11.02 08:00modify990.1094.54897.04893.248
2782022.11.02 12:00close810.1094.48697.07193.2713.826245.68
2792022.11.02 12:00sell1000.1094.4560.0000.000
2802022.11.02 12:00modify1000.1094.45696.95693.156
2812022.11.02 16:00close1000.1094.35096.95693.1567.136252.81
2822022.11.02 16:00sell1010.1094.3200.0000.000
2832022.11.02 16:00modify1010.1094.32096.82093.020
2842022.11.02 20:00close1010.1093.99196.82093.02022.126274.93
2852022.11.02 20:00sell1020.1093.9610.0000.000
2862022.11.02 20:00modify1020.1093.96196.46192.661
2872022.11.03 00:00t/p880.1093.69597.49593.69584.266359.19
2882022.11.03 00:00t/p900.1093.69697.49693.69684.266443.45
2892022.11.03 00:00t/p910.1093.72897.52893.72884.266527.71
2902022.11.03 00:00t/p920.1093.80797.60793.80784.266611.97
2912022.11.03 00:00t/p930.1093.73497.53493.73484.906696.87
2922022.11.03 04:00t/p730.1093.67197.47193.67181.116777.98
2932022.11.03 04:00t/p740.1093.59097.39093.59083.006860.98
2942022.11.03 04:00t/p750.1093.61197.41193.61183.006943.98
2952022.11.03 04:00t/p890.1093.58897.38893.58884.277028.24
2962022.11.03 04:00t/p940.1093.59697.39693.59684.907113.14
2972022.11.03 04:00t/p960.1093.47497.27493.47484.897198.03
2982022.11.03 08:00t/p830.1093.35897.15893.35883.637281.66
2992022.11.03 08:00t/p950.1093.36097.16093.36084.907366.56
3002022.11.03 08:00t/p980.1093.37797.17793.37785.527452.08
3012022.11.03 12:00t/p710.1093.34597.14593.34580.497532.57
3022022.11.03 12:00t/p850.1093.27497.07493.27483.637616.20
3032022.11.03 12:00t/p870.1093.30797.10793.30784.267700.46
3042022.11.03 12:00t/p970.1093.31697.11693.31685.537785.99
3052022.11.03 12:00t/p990.1093.24897.04893.24885.537871.52
3062022.11.04 04:00buy1030.1093.7940.0000.000
3072022.11.04 04:00modify1030.1093.79491.29495.094
3082022.11.04 04:00close1020.1093.79496.46192.6618.717880.23
3092022.11.04 08:00buy1040.1093.7400.0000.000
3102022.11.04 08:00modify1040.1093.74091.24095.040
3112022.11.04 12:00buy1050.1094.2130.0000.000
3122022.11.04 12:00modify1050.1094.21391.71395.513
3132022.11.04 16:00buy1060.1094.7560.0000.000
3142022.11.04 16:00modify1060.1094.75692.25696.056
3152022.11.04 20:00t/p1040.1095.04091.24095.04087.427967.65
3162022.11.06 20:00sell1070.1094.4240.0000.000
3172022.11.06 20:00modify1070.1094.42496.92493.124
3182022.11.06 20:00close1060.1094.42492.25696.056-22.337945.32
3192022.11.06 20:00close1050.1094.42491.71395.51314.187959.50
3202022.11.06 20:00close1030.1094.42491.29495.09442.368001.86
3212022.11.07 00:00sell1080.1094.5480.0000.000
3222022.11.07 00:00modify1080.1094.54897.04893.248
3232022.11.07 04:00sell1090.1094.6500.0000.000
3242022.11.07 04:00modify1090.1094.65097.15093.350
3252022.11.07 08:00sell1100.1094.5590.0000.000
3262022.11.07 08:00modify1100.1094.55997.05993.259
3272022.11.07 12:00sell1110.1094.7440.0000.000
3282022.11.07 12:00modify1110.1094.74497.24493.444
3292022.11.07 16:00sell1120.1094.7970.0000.000
3302022.11.07 16:00modify1120.1094.79797.29793.497
3312022.11.07 20:00sell1130.1094.9240.0000.000
3322022.11.07 20:00modify1130.1094.92497.42493.624
3332022.11.08 00:00sell1140.1094.9220.0000.000
3342022.11.08 00:00modify1140.1094.92297.42293.622
3352022.11.08 04:00sell1150.1094.9010.0000.000
3362022.11.08 04:00modify1150.1094.90197.40193.601
3372022.11.08 08:00sell1160.1094.7000.0000.000
3382022.11.08 08:00modify1160.1094.70097.20093.400
3392022.11.08 12:00sell1170.1094.7930.0000.000
3402022.11.08 12:00modify1170.1094.79397.29393.493
3412022.11.08 16:00sell1180.1095.0400.0000.000
3422022.11.08 16:00modify1180.1095.04097.54093.740
3432022.11.08 20:00sell1190.1094.5700.0000.000
3442022.11.08 20:00modify1190.1094.57097.07093.270
3452022.11.09 00:00sell1200.1094.5650.0000.000
3462022.11.09 00:00modify1200.1094.56597.06593.265
3472022.11.09 04:00sell1210.1094.6330.0000.000
3482022.11.09 04:00modify1210.1094.63397.13393.333
3492022.11.09 08:00sell1220.1094.5660.0000.000
3502022.11.09 08:00modify1220.1094.56697.06693.266
3512022.11.09 12:00sell1230.1094.2740.0000.000
3522022.11.09 12:00modify1230.1094.27496.77492.974
3532022.11.09 16:00sell1240.1094.1940.0000.000
3542022.11.09 16:00modify1240.1094.19496.69492.894
3552022.11.09 20:00sell1250.1094.1950.0000.000
3562022.11.09 20:00modify1250.1094.19596.69592.895
3572022.11.10 00:00sell1260.1094.0100.0000.000
3582022.11.10 00:00modify1260.1094.01096.51092.710
3592022.11.10 08:00t/p1130.1093.62497.42493.62484.278086.12
3602022.11.10 08:00t/p1140.1093.62297.42293.62284.898171.01
3612022.11.10 08:00t/p1180.1093.74097.54093.74084.908255.91
3622022.11.10 16:00t/p1070.1093.12496.92493.12483.648339.55
3632022.11.10 16:00t/p1080.1093.24897.04893.24884.278423.82
3642022.11.10 16:00t/p1090.1093.35097.15093.35084.268508.08
3652022.11.10 16:00t/p1100.1093.25997.05993.25984.278592.35
3662022.11.10 16:00t/p1110.1093.44497.24493.44484.278676.62
3672022.11.10 16:00t/p1120.1093.49797.29793.49784.268760.88
3682022.11.10 16:00t/p1150.1093.60197.40193.60184.898845.77
3692022.11.10 16:00t/p1160.1093.40097.20093.40084.908930.67
3702022.11.10 16:00t/p1170.1093.49397.29393.49384.899015.56
3712022.11.10 16:00t/p1190.1093.27097.07093.27084.909100.46
3722022.11.10 16:00t/p1200.1093.26597.06593.26585.529185.97
3732022.11.10 16:00t/p1210.1093.33397.13393.33385.529271.49
3742022.11.10 16:00t/p1220.1093.26697.06693.26685.539357.02
3752022.11.10 16:00t/p1230.1092.97496.77492.97485.529442.54
3762022.11.11 04:00buy1270.1093.8390.0000.000
3772022.11.11 04:00modify1270.1093.83991.33995.139
3782022.11.11 04:00close1260.1093.83996.51092.71010.879453.41
3792022.11.11 04:00close1250.1093.83996.69592.89521.429474.83
3802022.11.11 04:00close1240.1093.83996.69492.89421.359496.18
3812022.11.11 08:00buy1280.1093.9820.0000.000
3822022.11.11 08:00modify1280.1093.98291.48295.282
3832022.11.14 00:00buy1290.1093.4900.0000.000
3842022.11.14 00:00modify1290.1093.49090.99094.790
3852022.11.14 08:00buy1300.1093.4320.0000.000
3862022.11.14 08:00modify1300.1093.43290.93294.732
3872022.11.14 12:00buy1310.1093.8530.0000.000
3882022.11.14 12:00modify1310.1093.85391.35395.153
3892022.11.14 16:00buy1320.1094.2250.0000.000
3902022.11.14 16:00modify1320.1094.22591.72595.525
3912022.11.14 20:00buy1330.1094.0410.0000.000
3922022.11.14 20:00modify1330.1094.04191.54195.341
3932022.11.15 00:00buy1340.1093.7820.0000.000
3942022.11.15 00:00modify1340.1093.78291.28295.082
3952022.11.15 04:00buy1350.1094.1190.0000.000
3962022.11.15 04:00modify1350.1094.11991.61995.419
3972022.11.15 08:00buy1360.1094.2380.0000.000
3982022.11.15 08:00modify1360.1094.23891.73895.538
3992022.11.15 12:00buy1370.1093.9380.0000.000
4002022.11.15 12:00modify1370.1093.93891.43895.238
4012022.11.15 16:00buy1380.1094.3410.0000.000
4022022.11.15 16:00modify1380.1094.34191.84195.641
4032022.11.15 20:00buy1390.1094.2050.0000.000
4042022.11.15 20:00modify1390.1094.20591.70595.505
4052022.11.16 00:00buy1400.1094.0980.0000.000
4062022.11.16 00:00modify1400.1094.09891.59895.398
4072022.11.16 04:00buy1410.1094.5710.0000.000
4082022.11.16 04:00modify1410.1094.57192.07195.871
4092022.11.16 08:00buy1420.1094.5070.0000.000
4102022.11.16 08:00modify1420.1094.50792.00795.807
4112022.11.16 12:00buy1430.1094.4200.0000.000
4122022.11.16 12:00modify1430.1094.42091.92095.720
4132022.11.16 16:00buy1440.1094.1290.0000.000
4142022.11.16 16:00modify1440.1094.12991.62995.429
4152022.11.16 20:00buy1450.1093.9180.0000.000
4162022.11.16 20:00modify1450.1093.91891.41895.218
4172022.11.17 00:00buy1460.1093.9150.0000.000
4182022.11.17 00:00modify1460.1093.91591.41595.215
4192022.11.17 04:00close1410.1093.66292.07195.871-59.769436.42
4202022.11.17 04:00buy1470.1093.6920.0000.000
4212022.11.17 04:00modify1470.1093.69291.19294.992
4222022.11.17 08:00close1420.1093.88992.00795.807-40.199396.22
4232022.11.17 08:00buy1480.1093.9190.0000.000
4242022.11.17 08:00modify1480.1093.91991.41995.219
4252022.11.17 12:00close1430.1093.43691.92095.720-64.809331.42
4262022.11.17 12:00buy1490.1093.4660.0000.000
4272022.11.17 12:00modify1490.1093.46690.96694.766
4282022.11.17 16:00close1380.1093.49791.84195.641-54.939276.49
4292022.11.17 16:00buy1500.1093.5270.0000.000
4302022.11.17 16:00modify1500.1093.52791.02794.827
4312022.11.17 20:00close1360.1093.72991.73895.538-32.419244.08
4322022.11.17 20:00buy1510.1093.7590.0000.000
4332022.11.17 20:00modify1510.1093.75991.25995.059
4342022.11.18 00:00close1320.1093.90391.72595.525-18.929225.16
4352022.11.18 00:00buy1520.1093.9330.0000.000
4362022.11.18 00:00modify1520.1093.93391.43395.233
4372022.11.18 04:00close1390.1093.80891.70595.505-24.429200.74
4382022.11.18 04:00buy1530.1093.8380.0000.000
4392022.11.18 04:00modify1530.1093.83891.33895.138
4402022.11.18 08:00close1440.1093.86591.62995.429-15.949184.80
4412022.11.18 08:00buy1540.1093.8950.0000.000
4422022.11.18 08:00modify1540.1093.89591.39595.195
4432022.11.18 12:00close1350.1093.84291.61995.419-16.349168.45
4442022.11.18 12:00buy1550.1093.8720.0000.000
4452022.11.18 12:00modify1550.1093.87291.37295.172
4462022.11.18 16:00close1400.1093.60591.59895.398-31.339137.13
4472022.11.18 16:00buy1560.1093.6350.0000.000
4482022.11.18 16:00modify1560.1093.63591.13594.935
4492022.11.18 20:00close1330.1093.70891.54195.341-19.669117.47
4502022.11.18 20:00buy1570.1093.7380.0000.000
4512022.11.18 20:00modify1570.1093.73891.23895.038
4522022.11.20 20:00close1280.1093.52891.48295.282-27.349090.12
4532022.11.20 20:00buy1580.1093.5580.0000.000
4542022.11.20 20:00modify1580.1093.55891.05894.858
4552022.11.21 00:00close1520.1093.73891.43395.233-12.669077.46
4562022.11.21 00:00buy1590.1093.7680.0000.000
4572022.11.21 00:00modify1590.1093.76891.26895.068
4582022.11.21 04:00close1480.1093.42991.41995.219-32.049045.42
4592022.11.21 04:00buy1600.1093.4590.0000.000
4602022.11.21 04:00modify1600.1093.45990.95994.759
4612022.11.21 08:00close1460.1093.47691.41595.215-28.619016.81
4622022.11.21 08:00buy1610.1093.5060.0000.000
4632022.11.21 08:00modify1610.1093.50691.00694.806
4642022.11.21 12:00close1370.1093.89191.43895.238-0.439016.38
4652022.11.21 12:00buy1620.1093.9210.0000.000
4662022.11.21 12:00modify1620.1093.92191.42195.221
4672022.11.21 16:00close1620.1093.56091.42195.221-24.288992.10
4682022.11.21 16:00buy1630.1093.5900.0000.000
4692022.11.21 16:00modify1630.1093.59091.09094.890
4702022.11.21 20:00close1540.1093.80791.39595.195-5.468986.64
4712022.11.21 20:00buy1640.1093.8370.0000.000
4722022.11.21 20:00modify1640.1093.83791.33795.137
4732022.11.22 00:00close1450.1093.88491.41895.2180.448987.08
4742022.11.22 00:00buy1650.1093.9140.0000.000
4752022.11.22 00:00modify1650.1093.91491.41495.214
4762022.11.22 04:00close1650.1093.77291.41495.214-9.558977.53
4772022.11.22 04:00buy1660.1093.8020.0000.000
4782022.11.22 04:00modify1660.1093.80291.30295.102
4792022.11.22 08:00close1550.1093.86091.37295.1720.108977.63
4802022.11.22 08:00buy1670.1093.8900.0000.000
4812022.11.22 08:00modify1670.1093.89091.39095.190
4822022.11.22 12:00close1670.1093.75991.39095.190-8.818968.82
4832022.11.22 12:00buy1680.1093.7890.0000.000
4842022.11.22 12:00modify1680.1093.78991.28995.089
4852022.11.22 16:00close1640.1093.79891.33795.137-2.168966.65
4862022.11.22 16:00buy1690.1093.8280.0000.000
4872022.11.22 16:00modify1690.1093.82891.32895.128
4882022.11.22 20:00close1690.1093.79191.32895.128-2.498964.16
4892022.11.22 20:00buy1700.1093.8210.0000.000
4902022.11.22 20:00modify1700.1093.82191.32195.121
4912022.11.23 00:00close1530.1093.85891.33895.1382.718966.87
4922022.11.23 00:00buy1710.1093.8880.0000.000
4932022.11.23 00:00modify1710.1093.88891.38895.188
4942022.11.23 04:00close1710.1093.86391.38895.188-1.688965.19
4952022.11.23 04:00buy1720.1093.8930.0000.000
4962022.11.23 04:00modify1720.1093.89391.39395.193
4972022.11.23 08:00close1720.1094.06491.39395.19311.508976.69
4982022.11.23 08:00buy1730.1094.0940.0000.000
4992022.11.23 08:00modify1730.1094.09491.59495.394
5002022.11.23 12:00close1730.1093.98991.59495.394-7.068969.63
5012022.11.23 12:00buy1740.1094.0190.0000.000
5022022.11.23 12:00modify1740.1094.01991.51995.319
5032022.11.23 16:00close1740.1093.93891.51995.319-5.458964.18
5042022.11.23 16:00buy1750.1093.9680.0000.000
5052022.11.23 16:00modify1750.1093.96891.46895.268
5062022.11.23 20:00close1750.1093.85891.46895.268-7.408956.78
5072022.11.23 20:00buy1760.1093.8880.0000.000
5082022.11.23 20:00modify1760.1093.88891.38895.188
5092022.11.24 00:00close1760.1093.93291.38895.1884.338961.10
5102022.11.24 00:00buy1770.1093.9620.0000.000
5112022.11.24 00:00modify1770.1093.96291.46295.262
5122022.11.24 04:00close1770.1093.81591.46295.262-9.898951.21
5132022.11.24 04:00buy1780.1093.8450.0000.000
5142022.11.24 04:00modify1780.1093.84591.34595.145
5152022.11.24 08:00close1780.1093.75191.34595.145-6.328944.89
5162022.11.24 08:00buy1790.1093.7810.0000.000
5172022.11.24 08:00modify1790.1093.78191.28195.081
5182022.11.24 12:00close1700.1093.38391.32195.121-27.648917.26
5192022.11.24 12:00buy1800.1093.4130.0000.000
5202022.11.24 12:00modify1800.1093.41390.91394.713
5212022.11.24 16:00close1790.1093.66691.28195.081-7.748909.52
5222022.11.24 16:00buy1810.1093.6960.0000.000
5232022.11.24 16:00modify1810.1093.69691.19694.996
5242022.11.24 20:00close1660.1093.69791.30295.102-5.248904.28
5252022.11.24 20:00buy1820.1093.7270.0000.000
5262022.11.24 20:00modify1820.1093.72791.22795.027
5272022.11.25 00:00close1310.1093.76791.35395.1530.138904.40
5282022.11.25 00:00buy1830.1093.7970.0000.000
5292022.11.25 00:00modify1830.1093.79791.29795.097
5302022.11.25 04:00close1830.1093.86891.29795.0974.788909.18
5312022.11.25 04:00buy1840.1093.8980.0000.000
5322022.11.25 04:00modify1840.1093.89891.39895.198
5332022.11.25 08:00close1840.1093.74791.39895.198-10.158899.03
5342022.11.25 08:00buy1850.1093.7770.0000.000
5352022.11.25 08:00modify1850.1093.77791.27795.077
5362022.11.25 12:00close1850.1094.04391.27795.07717.888916.91
5372022.11.25 12:00buy1860.1094.0730.0000.000
5382022.11.25 12:00modify1860.1094.07391.57395.373
5392022.11.25 16:00close1860.1093.95091.57395.373-8.278908.64
5402022.11.25 16:00buy1870.1093.9800.0000.000
5412022.11.25 16:00modify1870.1093.98091.48095.280
5422022.11.25 20:00close1870.1093.77391.48095.280-13.928894.72
5432022.11.25 20:00buy1880.1093.8030.0000.000
5442022.11.25 20:00modify1880.1093.80391.30395.103
5452022.11.27 20:00close1880.1093.49891.30395.103-20.518874.21
5462022.11.27 20:00buy1890.1093.5280.0000.000
5472022.11.27 20:00modify1890.1093.52891.02894.828
5482022.11.28 00:00close1680.1093.53491.28995.089-14.418859.81
5492022.11.28 00:00buy1900.1093.5640.0000.000
5502022.11.28 00:00modify1900.1093.56491.06494.864
5512022.11.29 04:00close1270.1092.91291.33995.139-55.068804.75
5522022.11.29 04:00buy1910.1092.9420.0000.000
5532022.11.29 04:00modify1910.1092.94290.44294.242
5542022.11.29 08:00close1590.1092.83591.26895.068-59.108745.65
5552022.11.29 08:00buy1920.1092.8650.0000.000
5562022.11.29 08:00modify1920.1092.86590.36594.165
5572022.11.29 12:00close1820.1093.05891.22795.027-43.618702.04
5582022.11.29 12:00buy1930.1093.0880.0000.000
5592022.11.29 12:00modify1930.1093.08890.58894.388
5602022.11.29 16:00close1510.1092.80891.25995.059-59.408642.64
5612022.11.29 16:00buy1940.1092.8380.0000.000
5622022.11.29 16:00modify1940.1092.83890.33894.138
5632022.11.29 20:00close1340.1092.70591.28295.082-66.058576.59
5642022.11.29 20:00buy1950.1092.7350.0000.000
5652022.11.29 20:00modify1950.1092.73590.23594.035
5662022.11.30 00:00close1570.1092.73591.23895.038-62.898513.71
5672022.11.30 00:00buy1960.1092.7650.0000.000
5682022.11.30 00:00modify1960.1092.76590.26594.065
5692022.11.30 04:00close1810.1092.91291.19694.996-50.908462.81
5702022.11.30 04:00buy1970.1092.9420.0000.000
5712022.11.30 04:00modify1970.1092.94290.44294.242
5722022.11.30 08:00close1470.1093.06791.19294.992-37.028425.78
5732022.11.30 08:00buy1980.1093.0970.0000.000
5742022.11.30 08:00modify1980.1093.09790.59794.397
5752022.11.30 12:00close1560.1093.46791.13594.935-6.758419.04
5762022.11.30 12:00buy1990.1093.4970.0000.000
5772022.11.30 12:00modify1990.1093.49790.99794.797
5782022.11.30 16:00close1900.1093.42991.06494.864-8.168410.88
5792022.11.30 16:00buy2000.1093.4590.0000.000
5802022.11.30 16:00modify2000.1093.45990.95994.759
5812022.11.30 20:00close1630.1093.66391.09094.8909.018419.88
5822022.11.30 20:00buy2010.1093.6930.0000.000
5832022.11.30 20:00modify2010.1093.69391.19394.993
5842022.12.01 00:00close2010.1093.39391.19394.993-18.818401.07
5852022.12.01 00:00buy2020.1093.4230.0000.000
5862022.12.01 00:00modify2020.1093.42390.92394.723
5872022.12.01 04:00close1890.1093.06091.02894.828-28.748372.33
5882022.12.01 04:00buy2030.1093.0900.0000.000
5892022.12.01 04:00modify2030.1093.09090.59094.390
5902022.12.01 08:00close1990.1092.91690.99794.797-37.708334.63
5912022.12.01 08:00buy2040.1092.9460.0000.000
5922022.12.01 08:00modify2040.1092.94690.44694.246
5932022.12.01 12:00close1580.1092.62891.05894.858-56.628278.00
5942022.12.01 12:00buy2050.1092.6580.0000.000
5952022.12.01 12:00modify2050.1092.65890.15893.958
5962022.12.01 16:00close2000.1092.55890.95994.759-59.228218.78
5972022.12.01 16:00buy2060.1092.5880.0000.000
5982022.12.01 16:00modify2060.1092.58890.08893.888
5992022.12.05 00:00s/l1500.1091.02791.02794.827-160.848057.94
6002022.12.05 04:00buy2070.1091.9960.0000.000
6012022.12.05 04:00modify2070.1091.99689.49693.296
6022022.12.05 08:00close1610.1091.96091.00694.806-97.597960.36
6032022.12.05 08:00buy2080.1091.9900.0000.000
6042022.12.05 08:00modify2080.1091.99089.49093.290
6052022.12.05 12:00close2020.1092.06490.92394.723-90.487869.88
6062022.12.05 12:00buy2090.1092.0940.0000.000
6072022.12.05 12:00modify2090.1092.09489.59493.394
6082022.12.05 16:00close1600.1091.97890.95994.759-93.227776.66
6092022.12.05 16:00buy2100.1092.0080.0000.000
6102022.12.05 16:00modify2100.1092.00889.50893.308
6112022.12.06 00:00close1490.1091.59990.96694.766-117.807658.86
6122022.12.06 00:00buy2110.1091.6290.0000.000
6132022.12.06 00:00modify2110.1091.62989.12992.929
6142022.12.06 04:00close1800.1092.04790.91394.713-87.317571.55
6152022.12.06 04:00buy2120.1092.0770.0000.000
6162022.12.06 04:00modify2120.1092.07789.57793.377
6172022.12.06 08:00close1290.1092.14390.99094.790-80.567490.99
6182022.12.06 08:00buy2130.1092.1730.0000.000
6192022.12.06 08:00modify2130.1092.17389.67393.473
6202022.12.06 12:00close1300.1091.70590.93294.732-106.127384.86
6212022.12.06 12:00buy2140.1091.7350.0000.000
6222022.12.06 12:00modify2140.1091.73589.23593.035
6232022.12.06 16:00close2030.1091.57190.59094.390-100.787284.08
6242022.12.06 16:00buy2150.1091.6010.0000.000
6252022.12.06 16:00modify2150.1091.60189.10192.901
6262022.12.06 20:00close1980.1091.54990.59794.397-101.377182.71
6272022.12.06 20:00buy2160.1091.5790.0000.000
6282022.12.06 20:00modify2160.1091.57989.07992.879
6292022.12.07 00:00close1930.1091.68390.58894.388-90.847091.87
6302022.12.07 00:00buy2170.1091.7130.0000.000
6312022.12.07 00:00modify2170.1091.71389.21393.013
6322022.12.07 04:00close2040.1091.80390.44694.246-75.057016.82
6332022.12.07 04:00buy2180.1091.8330.0000.000
6342022.12.07 04:00modify2180.1091.83389.33393.133
6352022.12.07 08:00close1970.1092.00390.44294.242-59.966956.86
6362022.12.07 08:00buy2190.1092.0330.0000.000
6372022.12.07 08:00modify2190.1092.03389.53393.333
6382022.12.07 12:00close1910.1091.82590.44294.242-71.486885.38
6392022.12.07 12:00buy2200.1091.8550.0000.000
6402022.12.07 12:00modify2200.1091.85589.35593.155
6412022.12.07 16:00close1920.1091.94290.36594.165-58.436826.95
6422022.12.07 16:00buy2210.1091.9720.0000.000
6432022.12.07 16:00modify2210.1091.97289.47293.272
6442022.12.07 20:00close1940.1091.74190.33894.138-70.136756.82
6452022.12.07 20:00buy2220.1091.7710.0000.000
6462022.12.07 20:00modify2220.1091.77189.27193.071
6472022.12.08 00:00close1960.1091.71990.26594.065-65.796691.04
6482022.12.08 00:00buy2230.1091.7490.0000.000
6492022.12.08 00:00modify2230.1091.74989.24993.049
6502022.12.08 04:00close1950.1091.90690.23594.035-50.746640.29
6512022.12.08 04:00buy2240.1091.9360.0000.000
6522022.12.08 04:00modify2240.1091.93689.43693.236
6532022.12.08 08:00close2050.1092.00290.15893.958-40.926599.37
6542022.12.08 08:00buy2250.1092.0320.0000.000
6552022.12.08 08:00modify2250.1092.03289.53293.332
6562022.12.08 12:00close2060.1092.05390.08893.888-32.796566.58
6572022.12.08 12:00buy2260.1092.0830.0000.000
6582022.12.08 12:00modify2260.1092.08389.58393.383
6592022.12.08 16:00close2130.1092.31989.67393.47311.646578.22
6602022.12.08 16:00buy2270.1092.3490.0000.000
6612022.12.08 16:00modify2270.1092.34989.84993.649
6622022.12.08 20:00close2270.1092.53789.84993.64912.646590.86
6632022.12.08 20:00buy2280.1092.5670.0000.000
6642022.12.08 20:00modify2280.1092.56790.06793.867
6652022.12.09 00:00close2280.1092.57090.06793.8670.666591.51
6662022.12.09 00:00buy2290.1092.6000.0000.000
6672022.12.09 00:00modify2290.1092.60090.10093.900
6682022.12.09 04:00close2290.1092.29590.10093.900-20.516571.00
6692022.12.09 04:00buy2300.1092.3250.0000.000
6702022.12.09 04:00modify2300.1092.32589.82593.625
6712022.12.09 08:00close2300.1092.33989.82593.6250.946571.94
6722022.12.09 08:00buy2310.1092.3690.0000.000
6732022.12.09 08:00modify2310.1092.36989.86993.669
6742022.12.09 12:00close2310.1092.20289.86993.669-11.236560.71
6752022.12.09 12:00buy2320.1092.2320.0000.000
6762022.12.09 12:00modify2320.1092.23289.73293.532
6772022.12.09 16:00close2320.1092.80689.73293.53238.606599.31
6782022.12.09 16:00buy2330.1092.8360.0000.000
6792022.12.09 16:00modify2330.1092.83690.33694.136
6802022.12.09 20:00t/p2160.1092.87989.07992.87989.706689.01
6812022.12.09 20:00buy2340.1092.8750.0000.000
6822022.12.09 20:00modify2340.1092.87590.37594.175
6832022.12.11 20:00close2340.1092.63490.37594.175-16.216672.80
6842022.12.11 20:00buy2350.1092.6640.0000.000
6852022.12.11 20:00modify2350.1092.66490.16493.964
6862022.12.12 00:00close2330.1092.67690.33694.136-10.306662.49
6872022.12.12 00:00buy2360.1092.7060.0000.000
6882022.12.12 00:00modify2360.1092.70690.20694.006
6892022.12.12 04:00close2360.1092.67890.20694.006-1.896660.60
6902022.12.12 04:00buy2370.1092.7080.0000.000
6912022.12.12 04:00modify2370.1092.70890.20894.008
6922022.12.12 08:00close2370.1092.68990.20894.008-1.286659.32
6932022.12.12 08:00buy2380.1092.7190.0000.000
6942022.12.12 08:00modify2380.1092.71990.21994.019
6952022.12.12 12:00close2380.1092.60290.21994.019-7.876651.45
6962022.12.12 12:00buy2390.1092.6320.0000.000
6972022.12.12 12:00modify2390.1092.63290.13293.932
6982022.12.12 16:00close2350.1092.63590.16493.964-1.496649.96
6992022.12.12 16:00buy2400.1092.6650.0000.000
7002022.12.12 16:00modify2400.1092.66590.16593.965
7012022.12.12 20:00t/p2150.1092.90189.10192.90190.156740.11
7022022.12.12 20:00buy2410.1092.9030.0000.000
7032022.12.12 20:00modify2410.1092.90390.40394.203
7042022.12.13 00:00t/p2110.1092.92989.12992.92990.616830.72
7052022.12.13 00:00buy2420.1092.8740.0000.000
7062022.12.13 00:00modify2420.1092.87490.37494.174
7072022.12.13 04:00t/p2140.1093.03589.23593.03590.616921.32
7082022.12.13 04:00t/p2170.1093.01389.21393.01390.157011.48
7092022.12.13 04:00t/p2180.1093.13389.33393.13390.157101.63
7102022.12.13 04:00t/p2200.1093.15589.35593.15590.157191.78
7112022.12.13 04:00t/p2220.1093.07189.27193.07190.157281.93
7122022.12.13 04:00t/p2230.1093.04989.24993.04988.797370.71
7132022.12.13 04:00buy2430.1092.8980.0000.000
7142022.12.13 04:00modify2430.1092.89890.39894.198
7152022.12.13 12:00t/p2070.1093.29689.49693.29691.067461.78
7162022.12.13 12:00t/p2080.1093.29089.49093.29091.067552.84
7172022.12.13 12:00t/p2100.1093.30889.50893.30891.067643.90
7182022.12.13 12:00t/p2190.1093.33389.53393.33390.157734.05
7192022.12.13 12:00t/p2210.1093.27289.47293.27290.157824.20
7202022.12.13 12:00t/p2240.1093.23689.43693.23688.797912.99
7212022.12.13 12:00t/p2250.1093.33289.53293.33288.798001.77
7222022.12.13 16:00sell2440.1092.9710.0000.000
7232022.12.13 16:00modify2440.1092.97195.47191.671
7242022.12.13 16:00close2430.1092.97190.39894.1984.918006.68
7252022.12.13 16:00close2420.1092.97190.37494.1746.538013.21
7262022.12.13 16:00close2410.1092.97190.40394.2035.048018.25
7272022.12.13 16:00close2400.1092.97190.16593.96521.048039.29
7282022.12.13 16:00close2390.1092.97190.13293.93223.268062.54
7292022.12.13 16:00close2260.1092.97189.58393.38361.098123.63
7302022.12.13 16:00close2120.1092.97189.57793.37763.318186.93
7312022.12.13 16:00close2090.1092.97189.59493.39462.628249.55
7322022.12.13 20:00sell2450.1092.9050.0000.000
7332022.12.13 20:00modify2450.1092.90595.40591.605
7342022.12.14 00:00sell2460.1092.7510.0000.000
7352022.12.14 00:00modify2460.1092.75195.25191.451
7362022.12.14 04:00sell2470.1092.5460.0000.000
7372022.12.14 04:00modify2470.1092.54695.04691.246
7382022.12.14 08:00sell2480.1092.8190.0000.000
7392022.12.14 08:00modify2480.1092.81995.31991.519
7402022.12.14 12:00sell2490.1092.6080.0000.000
7412022.12.14 12:00modify2490.1092.60895.10891.308
7422022.12.14 16:00sell2500.1092.5760.0000.000
7432022.12.14 16:00modify2500.1092.57695.07691.276
7442022.12.14 20:00sell2510.1092.7510.0000.000
7452022.12.14 20:00modify2510.1092.75195.25191.451
7462022.12.15 00:00sell2520.1092.8210.0000.000
7472022.12.15 00:00modify2520.1092.82195.32191.521
7482022.12.15 04:00sell2530.1092.6810.0000.000
7492022.12.15 04:00modify2530.1092.68195.18191.381
7502022.12.15 08:00sell2540.1092.5610.0000.000
7512022.12.15 08:00modify2540.1092.56195.06191.261
7522022.12.15 12:00sell2550.1092.3530.0000.000
7532022.12.15 12:00modify2550.1092.35394.85391.053
7542022.12.15 16:00sell2560.1092.5090.0000.000
7552022.12.15 16:00modify2560.1092.50995.00991.209
7562022.12.15 20:00sell2570.1092.3370.0000.000
7572022.12.15 20:00modify2570.1092.33794.83791.037
7582022.12.16 00:00sell2580.1092.3680.0000.000
7592022.12.16 00:00modify2580.1092.36894.86891.068
7602022.12.16 04:00sell2590.1092.2380.0000.000
7612022.12.16 04:00modify2590.1092.23894.73890.938
7622022.12.16 12:00t/p2440.1091.67195.47191.67184.278333.82
7632022.12.16 16:00t/p2450.1091.60595.40591.60584.278418.09
7642022.12.16 16:00t/p2460.1091.45195.25191.45184.898502.98
7652022.12.16 16:00t/p2470.1091.24695.04691.24684.908587.88
7662022.12.16 16:00t/p2480.1091.51995.31991.51984.908672.78
7672022.12.16 16:00t/p2490.1091.30895.10891.30884.908757.68
7682022.12.16 16:00t/p2500.1091.27695.07691.27684.908842.58
7692022.12.16 16:00t/p2510.1091.45195.25191.45184.898927.47
7702022.12.16 16:00t/p2520.1091.52195.32191.52186.789014.25
7712022.12.16 16:00t/p2530.1091.38195.18191.38186.799101.04
7722022.12.16 16:00t/p2540.1091.26195.06191.26186.799187.83
7732022.12.18 20:00t/p2560.1091.20995.00991.20986.789274.61
7742022.12.19 16:00buy2600.1091.7970.0000.000
7752022.12.19 16:00modify2600.1091.79789.29793.097
7762022.12.19 16:00close2590.1091.79794.73890.93829.039303.64
7772022.12.19 16:00close2580.1091.79794.86891.06837.779341.41
7782022.12.19 16:00close2570.1091.79794.83791.03735.069376.47
7792022.12.19 16:00close2550.1091.79794.85391.05336.139412.60
7802022.12.19 20:00buy2610.1091.7400.0000.000
7812022.12.19 20:00modify2610.1091.74089.24093.040
7822022.12.20 00:00buy2620.1091.8730.0000.000
7832022.12.20 00:00modify2620.1091.87389.37393.173
7842022.12.20 04:00s/l2600.1089.29789.29793.097-167.659244.94
7852022.12.20 04:00s/l2610.1089.24089.24093.040-167.669077.28
7862022.12.20 04:00s/l2620.1089.37389.37393.173-168.118909.17
7872022.12.22 08:00buy2630.1089.2480.0000.000
7882022.12.22 08:00modify2630.1089.24886.74890.548
7892022.12.23 04:00buy2640.1088.7430.0000.000
7902022.12.23 04:00modify2640.1088.74386.24390.043
7912022.12.23 08:00buy2650.1088.7800.0000.000
7922022.12.23 08:00modify2650.1088.78086.28090.080
7932022.12.23 12:00buy2660.1088.8390.0000.000
7942022.12.23 12:00modify2660.1088.83986.33990.139
7952022.12.23 16:00buy2670.1089.0150.0000.000
7962022.12.23 16:00modify2670.1089.01586.51590.315
7972022.12.23 20:00buy2680.1089.1660.0000.000
7982022.12.23 20:00modify2680.1089.16686.66690.466
7992022.12.25 20:00buy2690.1089.0460.0000.000
8002022.12.25 20:00modify2690.1089.04686.54690.346
8012022.12.26 00:00buy2700.1089.0440.0000.000
8022022.12.26 00:00modify2700.1089.04486.54490.344
8032022.12.26 04:00buy2710.1088.8080.0000.000
8042022.12.26 04:00modify2710.1088.80886.30890.108
8052022.12.26 08:00buy2720.1089.2240.0000.000
8062022.12.26 08:00modify2720.1089.22486.72490.524
8072022.12.26 12:00buy2730.1089.3660.0000.000
8082022.12.26 12:00modify2730.1089.36686.86690.666
8092022.12.26 16:00buy2740.1089.3800.0000.000
8102022.12.26 16:00modify2740.1089.38086.88090.680
8112022.12.26 20:00buy2750.1089.3390.0000.000
8122022.12.26 20:00modify2750.1089.33986.83990.639
8132022.12.27 00:00buy2760.1089.5630.0000.000
8142022.12.27 00:00modify2760.1089.56387.06390.863
8152022.12.27 04:00buy2770.1089.5250.0000.000
8162022.12.27 04:00modify2770.1089.52587.02590.825
8172022.12.27 08:00buy2780.1089.8730.0000.000
8182022.12.27 08:00modify2780.1089.87387.37391.173
8192022.12.27 12:00t/p2640.1090.04386.24390.04388.338997.50
8202022.12.27 12:00t/p2650.1090.08086.28090.08088.339085.83
8212022.12.27 12:00t/p2710.1090.10886.30890.10887.889173.70
8222022.12.27 12:00buy2790.1089.8330.0000.000
8232022.12.27 12:00modify2790.1089.83387.33391.133
8242022.12.27 16:00buy2800.1089.9310.0000.000
8252022.12.27 16:00modify2800.1089.93187.43191.231
8262022.12.27 20:00buy2810.1089.9030.0000.000
8272022.12.27 20:00modify2810.1089.90387.40391.203
8282022.12.28 00:00buy2820.1089.8470.0000.000
8292022.12.28 00:00modify2820.1089.84787.34791.147
8302022.12.28 04:00t/p2630.1090.54886.74890.54889.249262.94
8312022.12.28 04:00t/p2660.1090.13986.33990.13988.799351.73
8322022.12.28 04:00t/p2670.1090.31586.51590.31588.799440.52
8332022.12.28 04:00t/p2680.1090.46686.66690.46688.799529.30
8342022.12.28 04:00t/p2690.1090.34686.54690.34688.799618.09
8352022.12.28 04:00t/p2700.1090.34486.54490.34488.339706.42
8362022.12.28 04:00t/p2720.1090.52486.72490.52488.339794.75
8372022.12.28 12:00t/p2730.1090.66686.86690.66688.329883.07
8382022.12.28 12:00t/p2740.1090.68086.88090.68088.339971.40
8392022.12.28 12:00t/p2750.1090.63986.83990.63988.3310059.73
8402022.12.28 12:00t/p2760.1090.86387.06390.86387.8810147.60
8412022.12.28 12:00t/p2770.1090.82587.02590.82587.8810235.48
8422022.12.29 00:00sell2830.1090.4300.0000.000
8432022.12.29 00:00modify2830.1090.43092.93089.130
8442022.12.29 00:00close2820.1090.43087.34791.14740.5710276.05
8452022.12.29 00:00close2810.1090.43087.40391.20337.2510313.30
8462022.12.29 00:00close2800.1090.43087.43191.23135.3710348.67
8472022.12.29 00:00close2790.1090.43087.33391.13341.9610390.63
8482022.12.29 00:00close2780.1090.43087.37391.17339.2710429.90
8492022.12.29 04:00sell2840.1090.3050.0000.000
8502022.12.29 04:00modify2840.1090.30592.80589.005
8512022.12.29 08:00sell2850.1090.0020.0000.000
8522022.12.29 08:00modify2850.1090.00292.50288.702
8532022.12.29 12:00sell2860.1089.8150.0000.000
8542022.12.29 12:00modify2860.1089.81592.31588.515
8552022.12.29 16:00sell2870.1090.1070.0000.000
8562022.12.29 16:00modify2870.1090.10792.60788.807
8572022.12.29 20:00sell2880.1090.1820.0000.000
8582022.12.29 20:00modify2880.1090.18292.68288.882
8592022.12.30 00:00sell2890.1089.9290.0000.000
8602022.12.30 00:00modify2890.1089.92992.42988.629
8612022.12.30 04:00sell2900.1089.8350.0000.000
8622022.12.30 04:00modify2900.1089.83592.33588.535
8632022.12.30 08:00sell2910.1089.6180.0000.000
8642022.12.30 08:00modify2910.1089.61892.11888.318
8652022.12.30 12:00sell2920.1089.5610.0000.000
8662022.12.30 12:00modify2920.1089.56192.06188.261
8672022.12.30 16:00sell2930.1089.4910.0000.000
8682022.12.30 16:00modify2930.1089.49191.99188.191
8692022.12.30 20:00t/p2830.1089.13092.93089.13086.7910516.69
8702022.12.30 20:00sell2940.1089.1780.0000.000
8712022.12.30 20:00modify2940.1089.17891.67887.878
8722023.01.01 20:00t/p2840.1089.00592.80589.00586.7810603.47
8732023.01.01 20:00t/p2880.1088.88292.68288.88286.7810690.25
8742023.01.01 20:00sell2950.1088.8170.0000.000
8752023.01.01 20:00modify2950.1088.81791.31787.517
8762023.01.02 00:00sell2960.1089.1840.0000.000
8772023.01.02 00:00modify2960.1089.18491.68487.884
8782023.01.02 16:00buy2970.1089.1930.0000.000
8792023.01.02 16:00modify2970.1089.19386.69390.493
8802023.01.02 16:00close2960.1089.19391.68487.884-0.6110689.64
8812023.01.02 16:00close2950.1089.19391.31787.517-25.9110663.73
8822023.01.02 16:00close2940.1089.19391.67887.878-1.6410662.09
8832023.01.02 16:00close2930.1089.19391.99188.19119.4110681.50
8842023.01.02 16:00close2920.1089.19392.06188.26124.1110705.61
8852023.01.02 16:00close2910.1089.19392.11888.31827.9510733.56
8862023.01.02 16:00close2900.1089.19392.33588.53542.5410776.10
8872023.01.02 16:00close2890.1089.19392.42988.62948.8610824.96
8882023.01.02 16:00close2870.1089.19392.60788.80760.2010885.16
8892023.01.02 16:00close2860.1089.19392.31588.51540.5610925.72
8902023.01.02 16:00close2850.1089.19392.50288.70253.1410978.86
8912023.01.02 20:00buy2980.1089.0380.0000.000
8922023.01.02 20:00modify2980.1089.03886.53890.338
8932023.01.03 00:00buy2990.1089.0660.0000.000
8942023.01.03 00:00modify2990.1089.06686.56690.366
8952023.01.04 04:00buy3000.1088.6380.0000.000
8962023.01.04 04:00modify3000.1088.63886.13889.938
8972023.01.04 08:00buy3010.1089.1420.0000.000
8982023.01.04 08:00modify3010.1089.14286.64290.442
8992023.01.04 12:00buy3020.1089.7270.0000.000
9002023.01.04 12:00modify3020.1089.72787.22791.027
9012023.01.04 16:00t/p2970.1090.49386.69390.49388.3311067.19
9022023.01.04 16:00t/p2980.1090.33886.53890.33888.3311155.52
9032023.01.04 16:00t/p2990.1090.36686.56690.36687.8811243.39
9042023.01.04 16:00t/p3000.1089.93886.13889.93887.4211330.81
9052023.01.04 16:00t/p3010.1090.44286.64290.44287.4211418.23
9062023.01.05 00:00sell3030.1090.3080.0000.000
9072023.01.05 00:00modify3030.1090.30892.80889.008
9082023.01.05 00:00close3020.1090.30887.22791.02740.4411458.67
9092023.01.05 04:00sell3040.1090.0280.0000.000
9102023.01.05 04:00modify3040.1090.02892.52888.728
9112023.01.05 08:00sell3050.1090.2130.0000.000
9122023.01.05 08:00modify3050.1090.21392.71388.913
9132023.01.05 16:00sell3060.1090.2100.0000.000
9142023.01.05 16:00modify3060.1090.21092.71088.910
9152023.01.05 20:00sell3070.1090.0060.0000.000
9162023.01.05 20:00modify3070.1090.00692.50688.706
9172023.01.06 00:00sell3080.1090.0240.0000.000
9182023.01.06 00:00modify3080.1090.02492.52488.724
9192023.01.06 04:00sell3090.1090.6390.0000.000
9202023.01.06 04:00modify3090.1090.63993.13989.339
9212023.01.06 08:00sell3100.1090.5950.0000.000
9222023.01.06 08:00modify3100.1090.59593.09589.295
9232023.01.06 12:00sell3110.1090.5270.0000.000
9242023.01.06 12:00modify3110.1090.52793.02789.227
9252023.01.06 16:00sell3120.1090.5900.0000.000
9262023.01.06 16:00modify3120.1090.59093.09089.290
9272023.01.10 00:00sell3130.1091.0160.0000.000
9282023.01.10 00:00modify3130.1091.01693.51689.716
9292023.01.10 04:00sell3140.1090.9970.0000.000
9302023.01.10 04:00modify3140.1090.99793.49789.697
9312023.01.10 12:00sell3150.1090.9010.0000.000
9322023.01.10 12:00modify3150.1090.90193.40189.601
9332023.01.10 16:00sell3160.1090.9510.0000.000
9342023.01.10 16:00modify3160.1090.95193.45189.651
9352023.01.10 20:00sell3170.1091.1650.0000.000
9362023.01.10 20:00modify3170.1091.16593.66589.865
9372023.01.11 00:00sell3180.1091.0580.0000.000
9382023.01.11 00:00modify3180.1091.05893.55889.758
9392023.01.12 00:00sell3190.1091.1300.0000.000
9402023.01.12 00:00modify3190.1091.13093.63089.830
9412023.01.12 04:00sell3200.1091.0420.0000.000
9422023.01.12 04:00modify3200.1091.04293.54289.742
9432023.01.12 08:00sell3210.1090.8130.0000.000
9442023.01.12 08:00modify3210.1090.81393.31389.513
9452023.01.12 12:00sell3220.1090.3310.0000.000
9462023.01.12 12:00modify3220.1090.33192.83189.031
9472023.01.12 16:00close3070.1090.04192.50688.706-6.7611451.91
9482023.01.12 16:00sell3230.1090.0110.0000.000
9492023.01.12 16:00modify3230.1090.01192.51188.711
9502023.01.12 20:00close3040.1090.16792.52888.728-13.7611438.15
9512023.01.12 20:00sell3240.1090.1370.0000.000
9522023.01.12 20:00modify3240.1090.13792.63788.837
9532023.01.13 00:00close3080.1090.02392.52488.724-4.3411433.80
9542023.01.13 00:00sell3250.1089.9930.0000.000
9552023.01.13 00:00modify3250.1089.99392.49388.693
9562023.01.13 04:00t/p3130.1089.71693.51689.71684.2611518.06
9572023.01.13 04:00t/p3170.1089.86593.66589.86584.2711602.33
9582023.01.13 04:00t/p3180.1089.75893.55889.75884.8911687.22
9592023.01.13 04:00t/p3190.1089.83093.63089.83086.7811774.00
9602023.01.13 04:00t/p3200.1089.74293.54289.74286.7911860.79
9612023.01.13 08:00t/p3140.1089.69793.49789.69784.2611945.05
9622023.01.13 08:00t/p3150.1089.60193.40189.60184.2712029.32
9632023.01.13 08:00t/p3160.1089.65193.45189.65184.2712113.59
9642023.01.13 08:00t/p3210.1089.51393.31389.51386.7812200.37
9652023.01.13 16:00t/p3030.1089.00892.80889.00882.3712282.74
9662023.01.13 16:00t/p3050.1088.91392.71388.91382.3712365.11
9672023.01.13 16:00t/p3060.1088.91092.71088.91082.3712447.48
9682023.01.13 16:00t/p3090.1089.33993.13989.33983.0012530.47
9692023.01.13 16:00t/p3100.1089.29593.09589.29583.0012613.47
9702023.01.13 16:00t/p3110.1089.22793.02789.22783.0112696.48
9712023.01.13 16:00t/p3120.1089.29093.09089.29083.0012779.48
9722023.01.13 16:00t/p3220.1089.03192.83189.03186.7812866.26
9732023.01.13 16:00t/p3230.1088.71192.51188.71186.7812953.04
9742023.01.13 16:00t/p3240.1088.83792.63788.83786.7813039.82
9752023.01.13 16:00t/p3250.1088.69392.49388.69387.4113127.23
9762023.01.16 12:00buy3260.1089.4340.0000.000
9772023.01.16 12:00modify3260.1089.43486.93490.734
9782023.01.16 16:00buy3270.1089.4630.0000.000
9792023.01.16 16:00modify3270.1089.46386.96390.763
9802023.01.16 20:00buy3280.1089.4390.0000.000
9812023.01.16 20:00modify3280.1089.43986.93990.739
9822023.01.17 00:00buy3290.1089.4300.0000.000
9832023.01.17 00:00modify3290.1089.43086.93090.730
9842023.01.17 04:00buy3300.1089.7680.0000.000
9852023.01.17 04:00modify3300.1089.76887.26891.068
9862023.01.17 08:00buy3310.1089.6560.0000.000
9872023.01.17 08:00modify3310.1089.65687.15690.956
9882023.01.17 12:00buy3320.1089.4920.0000.000
9892023.01.17 12:00modify3320.1089.49286.99290.792
9902023.01.17 16:00buy3330.1089.6120.0000.000
9912023.01.17 16:00modify3330.1089.61287.11290.912
9922023.01.17 20:00buy3340.1089.7300.0000.000
9932023.01.17 20:00modify3340.1089.73087.23091.030
9942023.01.18 00:00buy3350.1089.6690.0000.000
9952023.01.18 00:00modify3350.1089.66987.16990.969
9962023.01.18 04:00t/p3260.1090.73486.93490.73488.3313215.56
9972023.01.18 04:00t/p3270.1090.76386.96390.76388.3313303.89
9982023.01.18 04:00t/p3280.1090.73986.93990.73988.3313392.22
9992023.01.18 04:00t/p3290.1090.73086.93090.73087.8813480.10
10002023.01.18 04:00t/p3300.1091.06887.26891.06887.8813567.97
10012023.01.18 04:00t/p3310.1090.95687.15690.95687.8813655.85
10022023.01.18 04:00t/p3320.1090.79286.99290.79287.8813743.72
10032023.01.18 04:00t/p3330.1090.91287.11290.91287.8813831.60
10042023.01.18 04:00t/p3340.1091.03087.23091.03087.8813919.47
10052023.01.18 04:00t/p3350.1090.96987.16990.96987.4214006.89
10062023.01.18 12:00sell3360.1090.5250.0000.000
10072023.01.18 12:00modify3360.1090.52593.02589.225
10082023.01.18 16:00sell3370.1090.0110.0000.000
10092023.01.18 16:00modify3370.1090.01192.51188.711
10102023.01.18 20:00sell3380.1089.3620.0000.000
10112023.01.18 20:00modify3380.1089.36291.86288.062
10122023.01.19 00:00t/p3360.1089.22593.02589.22585.5214092.41
10132023.01.19 00:00sell3390.1089.2600.0000.000
10142023.01.19 00:00modify3390.1089.26091.76087.960
10152023.01.19 04:00t/p3370.1088.71192.51188.71185.5214177.93
10162023.01.19 20:00buy3400.1088.8840.0000.000
10172023.01.19 20:00modify3400.1088.88486.38490.184
10182023.01.19 20:00close3390.1088.88491.76087.96025.2814203.21
10192023.01.19 20:00close3380.1088.88491.86288.06230.2514233.46
10202023.01.20 00:00buy3410.1088.7550.0000.000
10212023.01.20 00:00modify3410.1088.75586.25590.055
10222023.01.20 04:00buy3420.1089.1990.0000.000
10232023.01.20 04:00modify3420.1089.19986.69990.499
10242023.01.20 08:00buy3430.1089.4510.0000.000
10252023.01.20 08:00modify3430.1089.45186.95190.751
10262023.01.20 12:00buy3440.1089.9120.0000.000
10272023.01.20 12:00modify3440.1089.91287.41291.212
10282023.01.20 16:00t/p3400.1090.18486.38490.18487.8814321.34
10292023.01.20 16:00t/p3410.1090.05586.25590.05587.4214408.76
10302023.01.20 16:00buy3450.1090.3330.0000.000
10312023.01.20 16:00modify3450.1090.33387.83391.633
10322023.01.20 20:00buy3460.1090.3280.0000.000
10332023.01.20 20:00modify3460.1090.32887.82891.628
10342023.01.22 20:00buy3470.1090.1480.0000.000
10352023.01.22 20:00modify3470.1090.14887.64891.448
10362023.01.23 00:00buy3480.1090.3880.0000.000
10372023.01.23 00:00modify3480.1090.38887.88891.688
10382023.01.23 04:00buy3490.1090.3330.0000.000
10392023.01.23 04:00modify3490.1090.33387.83391.633
10402023.01.23 08:00t/p3420.1090.49986.69990.49987.8714496.62
10412023.01.23 08:00t/p3430.1090.75186.95190.75187.8814584.50
10422023.01.23 08:00buy3500.1090.8720.0000.000
10432023.01.23 08:00modify3500.1090.87288.37292.172
10442023.01.23 12:00t/p3440.1091.21287.41291.21287.8814672.37
10452023.01.23 16:00t/p3450.1091.63387.83391.63387.8814760.25
10462023.01.23 16:00t/p3460.1091.62887.82891.62887.8814848.12
10472023.01.23 16:00t/p3470.1091.44887.64891.44887.8814936.00
10482023.01.23 16:00t/p3480.1091.68887.88891.68887.4215023.42
10492023.01.23 16:00t/p3490.1091.63387.83391.63387.4215110.84
10502023.01.25 04:00t/p3500.1092.17288.37292.17288.3315199.17
10512023.01.25 12:00sell3510.1091.8410.0000.000
10522023.01.25 12:00modify3510.1091.84194.34190.541
10532023.01.25 16:00sell3520.1091.6730.0000.000
10542023.01.25 16:00modify3520.1091.67394.17390.373
10552023.01.26 00:00sell3530.1091.8670.0000.000
10562023.01.26 00:00modify3530.1091.86794.36790.567
10572023.01.26 04:00sell3540.1091.9470.0000.000
10582023.01.26 04:00modify3540.1091.94794.44790.647
10592023.01.27 16:00sell3550.1092.1830.0000.000
10602023.01.27 16:00modify3550.1092.18394.68390.883
10612023.01.29 20:00sell3560.1092.0210.0000.000
10622023.01.29 20:00modify3560.1092.02194.52190.721
10632023.01.30 00:00sell3570.1092.2840.0000.000
10642023.01.30 00:00modify3570.1092.28494.78490.984
10652023.01.30 04:00sell3580.1092.0440.0000.000
10662023.01.30 04:00modify3580.1092.04494.54490.744
10672023.01.30 08:00sell3590.1091.7710.0000.000
10682023.01.30 08:00modify3590.1091.77194.27190.471
10692023.01.30 12:00sell3600.1092.0910.0000.000
10702023.01.30 12:00modify3600.1092.09194.59190.791
10712023.01.30 16:00sell3610.1092.2730.0000.000
10722023.01.30 16:00modify3610.1092.27394.77390.973
10732023.01.30 20:00sell3620.1092.1330.0000.000
10742023.01.30 20:00modify3620.1092.13394.63390.833
10752023.01.31 00:00sell3630.1092.0910.0000.000
10762023.01.31 00:00modify3630.1092.09194.59190.791
10772023.01.31 04:00sell3640.1091.6170.0000.000
10782023.01.31 04:00modify3640.1091.61794.11790.317
10792023.01.31 08:00sell3650.1091.5600.0000.000
10802023.01.31 08:00modify3650.1091.56094.06090.260
10812023.01.31 12:00sell3660.1091.2670.0000.000
10822023.01.31 12:00modify3660.1091.26793.76789.967
10832023.01.31 16:00sell3670.1091.6060.0000.000
10842023.01.31 16:00modify3670.1091.60694.10690.306
10852023.01.31 20:00sell3680.1091.8100.0000.000
10862023.01.31 20:00modify3680.1091.81094.31090.510
10872023.02.01 00:00sell3690.1091.7410.0000.000
10882023.02.01 00:00modify3690.1091.74194.24190.441
10892023.02.01 04:00sell3700.1091.7250.0000.000
10902023.02.01 04:00modify3700.1091.72594.22590.425
10912023.02.01 08:00close3660.1092.12493.76789.967-58.2515140.92
10922023.02.01 08:00sell3710.1092.0940.0000.000
10932023.02.01 08:00modify3710.1092.09494.59490.794
10942023.02.01 12:00close3650.1091.91394.06090.260-24.3615116.56
10952023.02.01 12:00sell3720.1091.8830.0000.000
10962023.02.01 12:00modify3720.1091.88394.38390.583
10972023.02.01 16:00close3670.1091.47894.10690.3067.9815124.54
10982023.02.01 16:00sell3730.1091.4480.0000.000
10992023.02.01 16:00modify3730.1091.44893.94890.148
11002023.02.01 20:00close3730.1091.73993.94890.148-19.5615104.98
11012023.02.01 20:00sell3740.1091.7090.0000.000
11022023.02.01 20:00modify3740.1091.70994.20990.409
11032023.02.02 00:00close3520.1091.94494.17390.373-24.5215080.46
11042023.02.02 00:00sell3750.1091.9140.0000.000
11052023.02.02 00:00modify3750.1091.91494.41490.614
11062023.02.02 04:00close3640.1091.88894.11790.317-20.7415059.72
11072023.02.02 04:00sell3760.1091.8580.0000.000
11082023.02.02 04:00modify3760.1091.85894.35890.558
11092023.02.02 08:00close3740.1091.88294.20990.409-13.5215046.19
11102023.02.02 08:00sell3770.1091.8520.0000.000
11112023.02.02 08:00modify3770.1091.85294.35290.552
11122023.02.02 12:00close3700.1091.76794.22590.425-4.7215041.47
11132023.02.02 12:00sell3780.1091.7370.0000.000
11142023.02.02 12:00modify3780.1091.73794.23790.437
11152023.02.02 16:00close3690.1091.23094.24190.44132.4715073.94
11162023.02.02 16:00sell3790.1091.2000.0000.000
11172023.02.02 16:00modify3790.1091.20093.70089.900
11182023.02.02 20:00t/p3570.1090.98494.78490.98484.2615158.20
11192023.02.02 20:00t/p3610.1090.97394.77390.97384.2615242.46
11202023.02.02 20:00sell3800.1090.9800.0000.000
11212023.02.02 20:00modify3800.1090.98093.48089.680
11222023.02.03 00:00sell3810.1091.0710.0000.000
11232023.02.03 00:00modify3810.1091.07193.57189.771
11242023.02.03 04:00t/p3550.1090.88394.68390.88383.0015325.46
11252023.02.03 04:00t/p3560.1090.72194.52190.72183.0115408.47
11262023.02.03 04:00t/p3580.1090.74494.54490.74483.6315492.10
11272023.02.03 04:00t/p3600.1090.79194.59190.79183.6315575.73
11282023.02.03 04:00t/p3620.1090.83394.63390.83383.6415659.37
11292023.02.03 04:00t/p3630.1090.79194.59190.79184.2615743.63
11302023.02.03 04:00t/p3710.1090.79494.59490.79484.9015828.52
11312023.02.03 12:00t/p3540.1090.64794.44790.64782.3715910.89
11322023.02.03 12:00t/p3750.1090.61494.41490.61486.7815997.67
11332023.02.03 16:00t/p3510.1090.54194.34190.54180.4816078.15
11342023.02.03 16:00t/p3530.1090.56794.36790.56782.3716160.52
11352023.02.03 16:00t/p3590.1090.47194.27190.47183.6416244.16
11362023.02.03 16:00t/p3680.1090.51094.31090.51084.2616328.42
11372023.02.03 16:00t/p3720.1090.58394.38390.58384.9016413.32
11382023.02.03 16:00t/p3760.1090.55894.35890.55886.7916500.11
11392023.02.03 16:00t/p3770.1090.55294.35290.55286.7816586.89
11402023.02.03 16:00t/p3780.1090.43794.23790.43786.7816673.67
11412023.02.03 16:00buy3820.1091.4570.0000.000
11422023.02.03 16:00modify3820.1091.45788.95792.757
11432023.02.03 16:00close3810.1091.45793.57189.771-25.9516647.72
11442023.02.03 16:00close3800.1091.45793.48089.680-32.7016615.02
11452023.02.03 16:00close3790.1091.45793.70089.900-17.9116597.11
11462023.02.03 20:00buy3830.1090.7990.0000.000
11472023.02.03 20:00modify3830.1090.79988.29992.099
11482023.02.05 20:00buy3840.1091.3140.0000.000
11492023.02.05 20:00modify3840.1091.31488.81492.614
11502023.02.06 00:00buy3850.1091.3900.0000.000
11512023.02.06 00:00modify3850.1091.39088.89092.690
11522023.02.06 04:00buy3860.1091.3690.0000.000
11532023.02.06 04:00modify3860.1091.36988.86992.669
11542023.02.06 08:00buy3870.1091.2800.0000.000
11552023.02.06 08:00modify3870.1091.28088.78092.580
11562023.02.06 12:00buy3880.1091.1730.0000.000
11572023.02.06 12:00modify3880.1091.17388.67392.473
11582023.02.06 16:00buy3890.1091.1650.0000.000
11592023.02.06 16:00modify3890.1091.16588.66592.465
11602023.02.06 20:00buy3900.1091.2060.0000.000
11612023.02.06 20:00modify3900.1091.20688.70692.506
11622023.02.07 00:00buy3910.1091.3900.0000.000
11632023.02.07 00:00modify3910.1091.39088.89092.690
11642023.02.07 04:00buy3920.1091.7720.0000.000
11652023.02.07 04:00modify3920.1091.77289.27293.072
11662023.02.07 08:00buy3930.1091.5780.0000.000
11672023.02.07 08:00modify3930.1091.57889.07892.878
11682023.02.07 12:00buy3940.1091.5380.0000.000
11692023.02.07 12:00modify3940.1091.53889.03892.838
11702023.02.07 16:00buy3950.1090.7830.0000.000
11712023.02.07 16:00modify3950.1090.78388.28392.083
11722023.02.07 20:00buy3960.1091.0210.0000.000
11732023.02.07 20:00modify3960.1091.02188.52192.321
11742023.02.08 00:00buy3970.1091.3010.0000.000
11752023.02.08 00:00modify3970.1091.30188.80192.601
11762023.02.08 04:00buy3980.1091.3710.0000.000
11772023.02.08 04:00modify3980.1091.37188.87192.671
11782023.02.08 08:00buy3990.1091.4700.0000.000
11792023.02.08 08:00modify3990.1091.47088.97092.770
11802023.02.08 12:00buy4000.1091.2330.0000.000
11812023.02.08 12:00modify4000.1091.23388.73392.533
11822023.02.08 16:00buy4010.1091.2490.0000.000
11832023.02.08 16:00modify4010.1091.24988.74992.549
11842023.02.08 20:00close3920.1090.96389.27293.072-53.9416543.16
11852023.02.08 20:00buy4020.1090.9930.0000.000
11862023.02.08 20:00modify4020.1090.99388.49392.293
11872023.02.09 00:00close3930.1091.02589.07892.878-35.3616507.80
11882023.02.09 00:00buy4030.1091.0550.0000.000
11892023.02.09 00:00modify4030.1091.05588.55592.355
11902023.02.09 04:00close3940.1091.41889.03892.838-6.2516501.55
11912023.02.09 04:00buy4040.1091.4480.0000.000
11922023.02.09 04:00modify4040.1091.44888.94892.748
11932023.02.09 08:00close3990.1091.33988.97092.770-7.4416494.11
11942023.02.09 08:00buy4050.1091.3690.0000.000
11952023.02.09 08:00modify4050.1091.36988.86992.669
11962023.02.09 12:00close4040.1091.33688.94892.748-7.5316486.58
11972023.02.09 12:00buy4060.1091.3660.0000.000
11982023.02.09 12:00modify4060.1091.36688.86692.666
11992023.02.09 16:00close3820.1091.25488.95792.757-10.9216475.66
12002023.02.09 16:00buy4070.1091.2840.0000.000
12012023.02.09 16:00modify4070.1091.28488.78492.584
12022023.02.09 20:00close4050.1091.30088.86992.669-4.6416471.02
12032023.02.09 20:00buy4080.1091.3300.0000.000
12042023.02.09 20:00modify4080.1091.33088.83092.630
12052023.02.10 00:00close4060.1091.24988.86692.666-7.4116463.61
12062023.02.10 00:00buy4090.1091.2790.0000.000
12072023.02.10 00:00modify4090.1091.27988.77992.579
12082023.02.10 04:00close3910.1091.10988.89092.690-16.6216446.98
12092023.02.10 04:00buy4100.1091.1390.0000.000
12102023.02.10 04:00modify4100.1091.13988.63992.439
12112023.02.10 08:00close3850.1090.55488.89092.690-53.4916393.49
12122023.02.10 08:00buy4110.1090.5840.0000.000
12132023.02.10 08:00modify4110.1090.58488.08491.884
12142023.02.10 12:00close3980.1090.58388.87192.671-51.1716342.32
12152023.02.10 12:00buy4120.1090.6130.0000.000
12162023.02.10 12:00modify4120.1090.61388.11391.913
12172023.02.10 16:00close3860.1090.91088.86992.669-28.1416314.19
12182023.02.10 16:00buy4130.1090.9400.0000.000
12192023.02.10 16:00modify4130.1090.94088.44092.240
12202023.02.10 20:00close4080.1090.91788.83092.630-27.3216286.86
12212023.02.10 20:00buy4140.1090.9470.0000.000
12222023.02.10 20:00modify4140.1090.94788.44792.247
12232023.02.12 20:00close4090.1090.76688.77992.579-34.5016252.36
12242023.02.12 20:00buy4150.1090.7960.0000.000
12252023.02.12 20:00modify4150.1090.79688.29692.096
12262023.02.13 00:00close4070.1090.94088.78492.584-22.2216230.14
12272023.02.13 00:00buy4160.1090.9700.0000.000
12282023.02.13 00:00modify4160.1090.97088.47092.270
12292023.02.13 04:00close3970.1091.17688.80192.601-6.1316224.01
12302023.02.13 04:00buy4170.1091.2060.0000.000
12312023.02.13 04:00modify4170.1091.20688.70692.506
12322023.02.13 08:00close3840.1091.55688.81492.61419.9116243.92
12332023.02.13 08:00buy4180.1091.5860.0000.000
12342023.02.13 08:00modify4180.1091.58689.08692.886
12352023.02.13 12:00t/p4110.1091.88488.08491.88487.8816331.79
12362023.02.13 12:00t/p4120.1091.91388.11391.91387.8816419.67
12372023.02.13 16:00t/p3830.1092.09988.29992.09991.0616510.73
12382023.02.13 16:00t/p3950.1092.08388.28392.08390.1516600.88
12392023.02.13 16:00t/p3960.1092.32188.52192.32190.1516691.03
12402023.02.13 16:00t/p4020.1092.29388.49392.29389.7016780.73
12412023.02.13 16:00t/p4030.1092.35588.55592.35588.3316869.06
12422023.02.13 16:00t/p4100.1092.43988.63992.43987.8816956.94
12432023.02.13 16:00t/p4130.1092.24088.44092.24087.8817044.81
12442023.02.13 16:00t/p4140.1092.24788.44792.24787.8817132.69
12452023.02.13 16:00t/p4150.1092.09688.29692.09687.8817220.56
12462023.02.13 16:00t/p4160.1092.27088.47092.27087.4217307.98
12472023.02.13 20:00t/p3880.1092.47388.67392.47390.6117398.59
12482023.02.13 20:00t/p3890.1092.46588.66592.46590.6117489.20
12492023.02.14 04:00sell4190.1091.9160.0000.000
12502023.02.14 04:00modify4190.1091.91694.41690.616
12512023.02.14 04:00close4180.1091.91689.08692.88622.6517511.84
12522023.02.14 04:00close4170.1091.91688.70692.50648.2017560.04
12532023.02.14 04:00close4010.1091.91688.74992.54947.5817607.62
12542023.02.14 04:00close4000.1091.91688.73392.53348.6617656.28
12552023.02.14 04:00close3900.1091.91688.70692.50651.3817707.66
12562023.02.14 04:00close3870.1091.91688.78092.58046.4117754.07
12572023.02.14 08:00sell4200.1091.9530.0000.000
12582023.02.14 08:00modify4200.1091.95394.45390.653
12592023.02.14 12:00sell4210.1092.1090.0000.000
12602023.02.14 12:00modify4210.1092.10994.60990.809
12612023.02.15 04:00sell4220.1092.2850.0000.000
12622023.02.15 04:00modify4220.1092.28594.78590.985
12632023.02.15 08:00sell4230.1092.0530.0000.000
12642023.02.15 08:00modify4230.1092.05394.55390.753
12652023.02.15 12:00sell4240.1091.9320.0000.000
12662023.02.15 12:00modify4240.1091.93294.43290.632
12672023.02.15 16:00sell4250.1092.3530.0000.000
12682023.02.15 16:00modify4250.1092.35394.85391.053
12692023.02.15 20:00sell4260.1092.5950.0000.000
12702023.02.15 20:00modify4260.1092.59595.09591.295
12712023.02.16 00:00sell4270.1092.4800.0000.000
12722023.02.16 00:00modify4270.1092.48094.98091.180
12732023.02.16 04:00sell4280.1092.4470.0000.000
12742023.02.16 04:00modify4280.1092.44794.94791.147
12752023.02.16 08:00sell4290.1092.6060.0000.000
12762023.02.16 08:00modify4290.1092.60695.10691.306
12772023.02.16 12:00sell4300.1092.4990.0000.000
12782023.02.16 12:00modify4300.1092.49994.99991.199
12792023.02.16 16:00sell4310.1092.2860.0000.000
12802023.02.16 16:00modify4310.1092.28694.78690.986
12812023.02.16 20:00sell4320.1092.3040.0000.000
12822023.02.16 20:00modify4320.1092.30494.80491.004
12832023.02.17 00:00sell4330.1091.9970.0000.000
12842023.02.17 00:00modify4330.1091.99794.49790.697
12852023.02.17 04:00sell4340.1092.2200.0000.000
12862023.02.17 04:00modify4340.1092.22094.72090.920
12872023.02.17 08:00sell4350.1092.2200.0000.000
12882023.02.17 08:00modify4350.1092.22094.72090.920
12892023.02.17 12:00sell4360.1092.0380.0000.000
12902023.02.17 12:00modify4360.1092.03894.53890.738
12912023.02.17 16:00sell4370.1092.0730.0000.000
12922023.02.17 16:00modify4370.1092.07394.57390.773
12932023.02.17 20:00sell4380.1092.2810.0000.000
12942023.02.17 20:00modify4380.1092.28194.78190.981
12952023.02.19 20:00close4190.1092.20194.41690.616-22.3117731.76
12962023.02.19 20:00sell4390.1092.1710.0000.000
12972023.02.19 20:00modify4390.1092.17194.67190.871
12982023.02.20 00:00close4240.1092.28794.43290.632-27.0217704.74
12992023.02.20 00:00sell4400.1092.2570.0000.000
13002023.02.20 00:00modify4400.1092.25794.75790.957
13012023.02.20 04:00close4200.1092.47394.45390.653-38.7517665.99
13022023.02.20 04:00sell4410.1092.4430.0000.000
13032023.02.20 04:00modify4410.1092.44394.94391.143
13042023.02.20 08:00close4330.1092.63694.49790.697-43.6017622.39
13052023.02.20 08:00sell4420.1092.6060.0000.000
13062023.02.20 08:00modify4420.1092.60695.10691.306
13072023.02.20 12:00close4230.1092.60094.55390.753-39.9317582.46
13082023.02.20 12:00sell4430.1092.5700.0000.000
13092023.02.20 12:00modify4430.1092.57095.07091.270
13102023.02.20 16:00close4360.1092.72294.53890.738-46.6217535.84
13112023.02.20 16:00sell4440.1092.6920.0000.000
13122023.02.20 16:00modify4440.1092.69295.19291.392
13132023.02.21 04:00close4210.1092.75194.60990.809-47.5817488.26
13142023.02.21 04:00sell4450.1092.7210.0000.000
13152023.02.21 04:00modify4450.1092.72195.22191.421
13162023.02.21 08:00close4370.1092.63094.57390.773-38.7217449.54
13172023.02.21 08:00sell4460.1092.6000.0000.000
13182023.02.21 08:00modify4460.1092.60095.10091.300
13192023.02.21 12:00close4390.1092.68994.67190.871-36.0917413.45
13202023.02.21 12:00sell4470.1092.6590.0000.000
13212023.02.21 12:00modify4470.1092.65995.15991.359
13222023.02.21 20:00close4340.1092.53494.72090.920-22.3717391.08
13232023.02.21 20:00sell4480.1092.5040.0000.000
13242023.02.21 20:00modify4480.1092.50495.00491.204
13252023.02.22 00:00close4350.1092.68294.72090.920-32.9517358.13
13262023.02.22 00:00sell4490.1092.6520.0000.000
13272023.02.22 00:00modify4490.1092.65295.15291.352
13282023.02.22 04:00close4220.1092.28394.78590.985-4.2717353.85
13292023.02.22 04:00sell4500.1092.2530.0000.000
13302023.02.22 04:00modify4500.1092.25394.75390.953
13312023.02.22 08:00close4400.1092.03594.75790.95713.6717367.52
13322023.02.22 08:00sell4510.1092.0050.0000.000
13332023.02.22 08:00modify4510.1092.00594.50590.705
13342023.02.22 12:00close4510.1091.94094.50590.7054.3717371.89
13352023.02.22 12:00sell4520.1091.9100.0000.000
13362023.02.22 12:00modify4520.1091.91094.41090.610
13372023.02.22 16:00close4520.1091.80494.41090.6107.1217379.01
13382023.02.22 16:00sell4530.1091.7740.0000.000
13392023.02.22 16:00modify4530.1091.77494.27490.474
13402023.02.22 20:00close4530.1091.72594.27490.4743.3017382.31
13412023.02.22 20:00sell4540.1091.6950.0000.000
13422023.02.22 20:00modify4540.1091.69594.19590.395
13432023.02.23 00:00close4540.1091.93894.19590.395-18.2317364.08
13442023.02.23 00:00sell4550.1091.9080.0000.000
13452023.02.23 00:00modify4550.1091.90894.40890.608
13462023.02.23 04:00close4550.1092.11594.40890.608-13.9217350.16
13472023.02.23 04:00sell4560.1092.0850.0000.000
13482023.02.23 04:00modify4560.1092.08594.58590.785
13492023.02.23 08:00close4560.1092.11994.58590.785-2.2917347.87
13502023.02.23 08:00sell4570.1092.0890.0000.000
13512023.02.23 08:00modify4570.1092.08994.58990.789
13522023.02.23 12:00close4570.1092.19194.58990.789-6.8617341.01
13532023.02.23 12:00sell4580.1092.1610.0000.000
13542023.02.23 12:00modify4580.1092.16194.66190.861
13552023.02.23 16:00close4580.1091.82994.66190.86122.3217363.33
13562023.02.23 16:00sell4590.1091.7990.0000.000
13572023.02.23 16:00modify4590.1091.79994.29990.499
13582023.02.23 20:00close4590.1091.65694.29990.4999.6217372.95
13592023.02.23 20:00sell4600.1091.6260.0000.000
13602023.02.23 20:00modify4600.1091.62694.12690.326
13612023.02.24 00:00close4600.1091.68794.12690.326-4.7317368.22
13622023.02.24 00:00sell4610.1091.6570.0000.000
13632023.02.24 00:00modify4610.1091.65794.15790.357
13642023.02.24 04:00t/p4450.1091.42195.22191.42184.2717452.49
13652023.02.24 04:00sell4620.1091.8160.0000.000
13662023.02.24 04:00modify4620.1091.81694.31690.516
13672023.02.24 08:00close4610.1091.63794.15790.3571.3417453.83
13682023.02.24 08:00sell4630.1091.6070.0000.000
13692023.02.24 08:00modify4630.1091.60794.10790.307
13702023.02.24 12:00close4630.1091.64394.10790.307-2.4217451.41
13712023.02.24 12:00sell4640.1091.6130.0000.000
13722023.02.24 12:00modify4640.1091.61394.11390.313
13732023.02.24 16:00t/p4440.1091.39295.19291.39283.6417535.05
13742023.02.24 16:00t/p4470.1091.35995.15991.35984.2717619.32
13752023.02.24 16:00t/p4490.1091.35295.15291.35284.9017704.22
13762023.02.24 16:00sell4650.1091.6780.0000.000
13772023.02.24 16:00modify4650.1091.67894.17890.378
13782023.02.24 20:00sell4660.1091.7640.0000.000
13792023.02.24 20:00modify4660.1091.76494.26490.464
13802023.02.26 20:00sell4670.1091.7770.0000.000
13812023.02.26 20:00modify4670.1091.77794.27790.477
13822023.02.27 00:00close4640.1091.88994.11390.313-19.1917685.03
13832023.02.27 00:00sell4680.1091.8590.0000.000
13842023.02.27 00:00modify4680.1091.85994.35990.559
13852023.02.27 04:00close4650.1091.53994.17890.3788.7117693.74
13862023.02.27 04:00sell4690.1091.5090.0000.000
13872023.02.27 04:00modify4690.1091.50994.00990.209
13882023.02.27 08:00close4690.1091.47994.00990.2092.0217695.76
13892023.02.27 08:00sell4700.1091.4490.0000.000
13902023.02.27 08:00modify4700.1091.44993.94990.149
13912023.02.27 12:00close4700.1091.54093.94990.149-6.1217689.64
13922023.02.27 12:00sell4710.1091.5100.0000.000
13932023.02.27 12:00modify4710.1091.51094.01090.210
13942023.02.27 16:00close4710.1091.60094.01090.210-6.0517683.59
13952023.02.27 16:00sell4720.1091.5700.0000.000
13962023.02.27 16:00modify4720.1091.57094.07090.270
13972023.02.27 20:00close4720.1091.79394.07090.270-15.0017668.59
13982023.02.27 20:00sell4730.1091.7630.0000.000
13992023.02.27 20:00modify4730.1091.76394.26390.463
14002023.02.28 00:00close4660.1091.91494.26490.464-11.3417657.25
14012023.02.28 00:00sell4740.1091.8840.0000.000
14022023.02.28 00:00modify4740.1091.88494.38490.584
14032023.02.28 04:00close4730.1091.78794.26390.463-2.2417655.01
14042023.02.28 04:00sell4750.1091.7570.0000.000
14052023.02.28 04:00modify4750.1091.75794.25790.457
14062023.02.28 08:00close4750.1091.81794.25790.457-4.0317650.98
14072023.02.28 08:00sell4760.1091.7870.0000.000
14082023.02.28 08:00modify4760.1091.78794.28790.487
14092023.02.28 12:00close4670.1092.07894.27790.477-21.5017629.48
14102023.02.28 12:00sell4770.1092.0480.0000.000
14112023.02.28 12:00modify4770.1092.04894.54890.748
14122023.02.28 16:00close4760.1091.88094.28790.487-6.2617623.22
14132023.02.28 16:00sell4780.1091.8500.0000.000
14142023.02.28 16:00modify4780.1091.85094.35090.550
14152023.02.28 20:00close4620.1091.69794.31690.5166.7417629.96
14162023.02.28 20:00sell4790.1091.6670.0000.000
14172023.02.28 20:00modify4790.1091.66794.16790.367
14182023.03.01 00:00close4790.1091.79294.16790.367-9.0417620.92
14192023.03.01 00:00sell4800.1091.7620.0000.000
14202023.03.01 00:00modify4800.1091.76294.26290.462
14212023.03.01 04:00t/p4290.1091.30695.10691.30680.4817701.40
14222023.03.01 04:00t/p4420.1091.30695.10691.30681.7417783.13
14232023.03.01 04:00sell4810.1092.0250.0000.000
14242023.03.01 04:00modify4810.1092.02594.52590.725
14252023.03.01 08:00sell4820.1091.9850.0000.000
14262023.03.01 08:00modify4820.1091.98594.48590.685
14272023.03.01 12:00close4800.1091.70094.26290.4624.1717787.30
14282023.03.01 12:00sell4830.1091.6700.0000.000
14292023.03.01 12:00modify4830.1091.67094.17090.370
14302023.03.01 16:00close4830.1092.08794.17090.370-28.0317759.27
14312023.03.01 16:00sell4840.1092.0570.0000.000
14322023.03.01 16:00modify4840.1092.05794.55790.757
14332023.03.01 20:00close4680.1091.96894.35990.559-8.5917750.68
14342023.03.01 20:00sell4850.1091.9380.0000.000
14352023.03.01 20:00modify4850.1091.93894.43890.638
14362023.03.02 00:00close4780.1092.08594.35090.550-18.3217732.36
14372023.03.02 00:00sell4860.1092.0550.0000.000
14382023.03.02 00:00modify4860.1092.05594.55590.755
14392023.03.02 04:00close4740.1092.03694.38490.584-12.7517719.61
14402023.03.02 04:00sell4870.1092.0060.0000.000
14412023.03.02 04:00modify4870.1092.00694.50690.706
14422023.03.02 08:00close4850.1092.09094.43890.638-12.1117707.50
14432023.03.02 08:00sell4880.1092.0600.0000.000
14442023.03.02 08:00modify4880.1092.06094.56090.760
14452023.03.02 12:00close4820.1092.01994.48590.685-4.1717703.33
14462023.03.02 12:00sell4890.1091.9890.0000.000
14472023.03.02 12:00modify4890.1091.98994.48990.689
14482023.03.02 16:00close4890.1091.98894.48990.6890.0717703.40
14492023.03.02 16:00sell4900.1091.9580.0000.000
14502023.03.02 16:00modify4900.1091.95894.45890.658
14512023.03.02 20:00close4900.1092.01994.45890.658-4.1017699.30
14522023.03.02 20:00sell4910.1091.9890.0000.000
14532023.03.02 20:00modify4910.1091.98994.48990.689
14542023.03.03 00:00close4910.1092.06694.48990.689-5.8017693.50
14552023.03.03 00:00sell4920.1092.0360.0000.000
14562023.03.03 00:00modify4920.1092.03694.53690.736
14572023.03.03 04:00close4810.1092.15094.52590.725-10.9217682.58
14582023.03.03 04:00sell4930.1092.1200.0000.000
14592023.03.03 04:00modify4930.1092.12094.62090.820
14602023.03.03 08:00close4870.1092.11294.50690.706-7.7617674.82
14612023.03.03 08:00sell4940.1092.0820.0000.000
14622023.03.03 08:00modify4940.1092.08294.58290.782
14632023.03.03 12:00close4770.1091.96494.54890.7482.5017677.32
14642023.03.03 12:00sell4950.1091.9340.0000.000
14652023.03.03 12:00modify4950.1091.93494.43490.634
14662023.03.03 16:00close4950.1091.94694.43490.634-0.8017676.52
14672023.03.03 16:00sell4960.1091.9160.0000.000
14682023.03.03 16:00modify4960.1091.91694.41690.616
14692023.03.03 20:00close4960.1091.99194.41690.616-5.0417671.48
14702023.03.03 20:00sell4970.1091.9610.0000.000
14712023.03.03 20:00modify4970.1091.96194.46190.661
14722023.03.05 20:00close4970.1091.73494.46190.66115.2617686.74
14732023.03.05 20:00sell4980.1091.7040.0000.000
14742023.03.05 20:00modify4980.1091.70494.20490.404
14752023.03.06 00:00close4980.1091.89394.20490.404-13.3417673.40
14762023.03.06 00:00sell4990.1091.8630.0000.000
14772023.03.06 00:00modify4990.1091.86394.36390.563
14782023.03.06 04:00close4990.1091.68794.36390.56311.8317685.23
14792023.03.06 04:00sell5000.1091.6570.0000.000
14802023.03.06 04:00modify5000.1091.65794.15790.357
14812023.03.06 08:00close5000.1091.68594.15790.357-1.8817683.35
14822023.03.06 08:00sell5010.1091.6550.0000.000
14832023.03.06 08:00modify5010.1091.65594.15590.355
14842023.03.06 12:00close5010.1091.53094.15590.3558.4117691.76
14852023.03.06 12:00sell5020.1091.5000.0000.000
14862023.03.06 12:00modify5020.1091.50094.00090.200
14872023.03.06 16:00close5020.1091.56094.00090.200-4.0417687.72
14882023.03.06 16:00sell5030.1091.5300.0000.000
14892023.03.06 16:00modify5030.1091.53094.03090.230
14902023.03.07 00:00close5030.1091.57294.03090.230-3.4617684.26
14912023.03.07 00:00buy5040.1091.5720.0000.000
14922023.03.07 00:00modify5040.1091.57289.07292.872
14932023.03.07 00:00close4940.1091.57294.58290.78233.0317717.29
14942023.03.07 00:00close4930.1091.57294.62090.82035.5817752.87
14952023.03.07 00:00close4920.1091.57294.53690.73629.9417782.81
14962023.03.07 00:00close4880.1091.57294.56090.76030.9217813.73
14972023.03.07 00:00close4860.1091.57294.55590.75530.5817844.31
14982023.03.07 00:00close4840.1091.57294.55790.75728.8317873.14
14992023.03.07 00:00close4500.1091.57294.75390.95337.6017910.73
15002023.03.07 00:00close4480.1091.57295.00491.20453.8417964.57
15012023.03.07 00:00close4460.1091.57295.10091.30060.3018024.87
15022023.03.07 00:00close4430.1091.57295.07091.27057.6518082.52
15032023.03.07 00:00close4410.1091.57294.94391.14349.1118131.62
15042023.03.07 00:00close4380.1091.57294.78190.98137.5918169.21
15052023.03.07 00:00close4320.1091.57294.80491.00438.5118207.72
15062023.03.07 00:00close4310.1091.57294.78690.98637.3018245.02
15072023.03.07 00:00close4300.1091.57294.99991.19951.6218296.63
15082023.03.07 00:00close4280.1091.57294.94791.14748.1218344.75
15092023.03.07 00:00close4270.1091.57294.98091.18050.3418395.09
15102023.03.07 00:00close4260.1091.57295.09591.29556.1818451.26
15112023.03.07 00:00close4250.1091.57294.85391.05339.9118491.17
15122023.03.10 16:00s/l5040.1089.07289.07292.872-165.8418325.33
15132023.03.16 08:00buy5050.1088.6670.0000.000
15142023.03.16 08:00modify5050.1088.66786.16789.967
15152023.03.16 12:00buy5060.1088.1920.0000.000
15162023.03.16 12:00modify5060.1088.19285.69289.492
15172023.03.16 16:00buy5070.1088.5070.0000.000
15182023.03.16 16:00modify5070.1088.50786.00789.807
15192023.03.16 20:00buy5080.1088.8910.0000.000
15202023.03.16 20:00modify5080.1088.89186.39190.191
15212023.03.17 00:00buy5090.1088.8950.0000.000
15222023.03.17 00:00modify5090.1088.89586.39590.195
15232023.03.17 04:00buy5100.1089.3600.0000.000
15242023.03.17 04:00modify5100.1089.36086.86090.660
15252023.03.17 08:00buy5110.1089.3060.0000.000
15262023.03.17 08:00modify5110.1089.30686.80690.606
15272023.03.17 12:00t/p5060.1089.49285.69289.49287.8818413.20
15282023.03.17 12:00buy5120.1088.8170.0000.000
15292023.03.17 12:00modify5120.1088.81786.31790.117
15302023.03.17 16:00buy5130.1088.2510.0000.000
15312023.03.17 16:00modify5130.1088.25185.75189.551
15322023.03.17 20:00buy5140.1088.4090.0000.000
15332023.03.17 20:00modify5140.1088.40985.90989.709
15342023.03.19 20:00buy5150.1088.5300.0000.000
15352023.03.19 20:00modify5150.1088.53086.03089.830
15362023.03.20 00:00buy5160.1088.8240.0000.000
15372023.03.20 00:00modify5160.1088.82486.32490.124
15382023.03.20 04:00buy5170.1088.3960.0000.000
15392023.03.20 04:00modify5170.1088.39685.89689.696
15402023.03.20 08:00buy5180.1087.7000.0000.000
15412023.03.20 08:00modify5180.1087.70085.20089.000
15422023.03.20 12:00buy5190.1087.7710.0000.000
15432023.03.20 12:00modify5190.1087.77185.27189.071
15442023.03.20 16:00buy5200.1088.3340.0000.000
15452023.03.20 16:00modify5200.1088.33485.83489.634
15462023.03.20 20:00buy5210.1088.3280.0000.000
15472023.03.20 20:00modify5210.1088.32885.82889.628
15482023.03.21 00:00buy5220.1088.2820.0000.000
15492023.03.21 00:00modify5220.1088.28285.78289.582
15502023.03.21 04:00buy5230.1087.8840.0000.000
15512023.03.21 04:00modify5230.1087.88485.38489.184
15522023.03.21 08:00buy5240.1088.2110.0000.000
15532023.03.21 08:00modify5240.1088.21185.71189.511
15542023.03.21 12:00buy5250.1088.4230.0000.000
15552023.03.21 12:00modify5250.1088.42385.92389.723
15562023.03.21 16:00close5100.1087.97386.86090.660-92.3618320.84
15572023.03.21 16:00buy5260.1088.0030.0000.000
15582023.03.21 16:00modify5260.1088.00385.50389.303
15592023.03.21 20:00close5110.1088.33186.80690.606-64.6518256.19
15602023.03.21 20:00buy5270.1088.3610.0000.000
15612023.03.21 20:00modify5270.1088.36185.86189.661
15622023.03.22 00:00close5090.1088.41886.39590.195-30.7018225.49
15632023.03.22 00:00buy5280.1088.4480.0000.000
15642023.03.22 00:00modify5280.1088.44885.94889.748
15652023.03.22 04:00close5080.1088.57586.39190.191-19.4318206.06
15662023.03.22 04:00buy5290.1088.6050.0000.000
15672023.03.22 04:00modify5290.1088.60586.10589.905
15682023.03.22 08:00close5160.1088.75186.32490.124-4.0018202.06
15692023.03.22 08:00buy5300.1088.7810.0000.000
15702023.03.22 08:00modify5300.1088.78186.28190.081
15712023.03.22 12:00t/p5180.1089.00085.20089.00088.3318290.39
15722023.03.22 12:00buy5310.1088.8850.0000.000
15732023.03.22 12:00modify5310.1088.88586.38590.185
15742023.03.22 16:00close5310.1088.68686.38590.185-13.3818277.01
15752023.03.22 16:00buy5320.1088.7160.0000.000
15762023.03.22 16:00modify5320.1088.71686.21690.016
15772023.03.22 20:00close5120.1087.73486.31790.117-71.4618205.55
15782023.03.22 20:00buy5330.1087.7640.0000.000
15792023.03.22 20:00modify5330.1087.76485.26489.064
15802023.03.23 00:00close5300.1087.85686.28190.081-60.8418144.70
15812023.03.23 00:00buy5340.1087.8860.0000.000
15822023.03.23 00:00modify5340.1087.88685.38689.186
15832023.03.23 04:00close5320.1087.90386.21690.016-53.3118091.39
15842023.03.23 04:00buy5350.1087.9330.0000.000
15852023.03.23 04:00modify5350.1087.93385.43389.233
15862023.03.23 08:00close5050.1088.19986.16789.967-28.2818063.10
15872023.03.23 08:00buy5360.1088.2290.0000.000
15882023.03.23 08:00modify5360.1088.22985.72989.529
15892023.03.23 12:00close5290.1088.23286.10589.905-23.7118039.39
15902023.03.23 12:00buy5370.1088.2620.0000.000
15912023.03.23 12:00modify5370.1088.26285.76289.562
15922023.03.23 16:00close5150.1088.00986.03089.830-32.3118007.08
15932023.03.23 16:00buy5380.1088.0390.0000.000
15942023.03.23 16:00modify5380.1088.03985.53989.339
15952023.03.24 00:00close5070.1087.43286.00789.807-68.6517938.43
15962023.03.24 00:00buy5390.1087.4620.0000.000
15972023.03.24 00:00modify5390.1087.46284.96288.762
15982023.03.24 20:00close5280.1086.92485.94889.748-100.6617837.77
15992023.03.24 20:00buy5400.1086.9540.0000.000
16002023.03.24 20:00modify5400.1086.95484.45488.254
16012023.03.27 00:00close5250.1087.07685.92389.723-87.8517749.92
16022023.03.27 00:00buy5410.1087.1060.0000.000
16032023.03.27 00:00modify5410.1087.10684.60688.406
16042023.03.27 04:00close5140.1086.94085.90989.709-95.1417654.79
16052023.03.27 04:00buy5420.1086.9700.0000.000
16062023.03.27 04:00modify5420.1086.97084.47088.270
16072023.03.27 08:00close5170.1086.93685.89689.696-94.9917559.79
16082023.03.27 08:00buy5430.1086.9660.0000.000
16092023.03.27 08:00modify5430.1086.96684.46688.266
16102023.03.27 12:00close5270.1087.41585.86189.661-60.8817498.91
16112023.03.27 12:00buy5440.1087.4450.0000.000
16122023.03.27 12:00modify5440.1087.44584.94588.745
16132023.03.27 16:00close5200.1087.33785.83489.634-63.8617435.05
16142023.03.27 16:00buy5450.1087.3670.0000.000
16152023.03.27 16:00modify5450.1087.36784.86788.667
16162023.03.27 20:00close5210.1087.49685.82889.628-52.7517382.30
16172023.03.27 20:00buy5460.1087.5260.0000.000
16182023.03.27 20:00modify5460.1087.52685.02688.826
16192023.03.28 00:00close5370.1087.39485.76289.562-57.0017325.29
16202023.03.28 00:00buy5470.1087.4240.0000.000
16212023.03.28 00:00modify5470.1087.42484.92488.724
16222023.03.28 04:00close5220.1087.37785.78289.582-57.6717267.62
16232023.03.28 04:00buy5480.1087.4070.0000.000
16242023.03.28 04:00modify5480.1087.40784.90788.707
16252023.03.28 08:00close5360.1087.62885.72989.529-39.0517228.57
16262023.03.28 08:00buy5490.1087.6580.0000.000
16272023.03.28 08:00modify5490.1087.65885.15888.958
16282023.03.28 12:00close5130.1087.38385.75189.551-54.2717174.29
16292023.03.28 12:00buy5500.1087.4130.0000.000
16302023.03.28 12:00modify5500.1087.41384.91388.713
16312023.03.28 16:00close5240.1087.85185.71189.511-21.0217153.27
16322023.03.28 16:00buy5510.1087.8810.0000.000
16332023.03.28 16:00modify5510.1087.88185.38189.181
16342023.03.28 20:00close5380.1087.71085.53989.339-20.7517132.52
16352023.03.28 20:00buy5520.1087.7400.0000.000
16362023.03.28 20:00modify5520.1087.74085.24089.040
16372023.03.29 00:00close5260.1087.88585.50389.303-4.3017128.22
16382023.03.29 00:00buy5530.1087.9150.0000.000
16392023.03.29 00:00modify5530.1087.91585.41589.215
16402023.03.29 04:00t/p5400.1088.25484.45488.25488.7917217.00
16412023.03.29 04:00t/p5420.1088.27084.47088.27088.3317305.33
16422023.03.29 04:00t/p5430.1088.26684.46688.26688.3217393.65
16432023.03.29 04:00buy5540.1088.2180.0000.000
16442023.03.29 04:00modify5540.1088.21885.71889.518
16452023.03.29 08:00buy5550.1088.0840.0000.000
16462023.03.29 08:00modify5550.1088.08485.58489.384
16472023.03.29 12:00buy5560.1088.2820.0000.000
16482023.03.29 12:00modify5560.1088.28285.78289.582
16492023.03.29 16:00t/p5410.1088.40684.60688.40688.3317481.98
16502023.03.29 16:00t/p5450.1088.66784.86788.66788.3317570.31
16512023.03.29 16:00buy5570.1088.6540.0000.000
16522023.03.29 16:00modify5570.1088.65486.15489.954
16532023.03.29 20:00t/p5440.1088.74584.94588.74588.3317658.65
16542023.03.29 20:00t/p5470.1088.72484.92488.72487.8817746.52
16552023.03.29 20:00t/p5480.1088.70784.90788.70787.8817834.40
16562023.03.29 20:00t/p5500.1088.71384.91388.71387.8817922.27
16572023.03.29 20:00buy5580.1088.7560.0000.000
16582023.03.29 20:00modify5580.1088.75686.25690.056
16592023.03.30 00:00t/p5390.1088.76284.96288.76290.1518012.42
16602023.03.30 00:00t/p5460.1088.82685.02688.82689.7018102.12
16612023.03.30 00:00buy5590.1088.5910.0000.000
16622023.03.30 00:00modify5590.1088.59186.09189.891
16632023.03.30 04:00buy5600.1088.6420.0000.000
16642023.03.30 04:00modify5600.1088.64286.14289.942
16652023.03.30 12:00t/p5490.1088.95885.15888.95889.2418191.36
16662023.03.30 12:00t/p5520.1089.04085.24089.04089.2418280.60
16672023.03.30 12:00sell5610.1088.7890.0000.000
16682023.03.30 12:00modify5610.1088.78991.28987.489
16692023.03.30 12:00close5600.1088.78986.14289.9429.8818290.48
16702023.03.30 12:00close5590.1088.78986.09189.89113.3118303.79
16712023.03.30 12:00close5580.1088.78986.25690.0563.5818307.37
16722023.03.30 12:00close5570.1088.78986.15489.95410.4418317.80
16732023.03.30 12:00close5560.1088.78985.78289.58235.4618353.26
16742023.03.30 12:00close5550.1088.78985.58489.38448.7718402.02
16752023.03.30 12:00close5540.1088.78985.71889.51839.7618441.78
16762023.03.30 12:00close5530.1088.78985.41589.21560.1418501.91
16772023.03.30 12:00close5510.1088.78985.38189.18162.8818564.80
16782023.03.30 12:00close5350.1088.78985.43389.23360.7518625.54
16792023.03.30 12:00close5340.1088.78985.38689.18663.9118689.45
16802023.03.30 12:00close5330.1088.78985.26489.06473.4718762.92
16812023.03.30 12:00close5230.1088.78985.38489.18465.8618828.78
16822023.03.30 12:00close5190.1088.78985.27189.07173.9118902.69
16832023.03.31 08:00sell5620.1088.9270.0000.000
16842023.03.31 08:00modify5620.1088.92791.42787.627
16852023.03.31 12:00sell5630.1089.0460.0000.000
16862023.03.31 12:00modify5630.1089.04691.54687.746
16872023.03.31 16:00sell5640.1088.9860.0000.000
16882023.03.31 16:00modify5640.1088.98691.48687.686
16892023.03.31 20:00sell5650.1088.7480.0000.000
16902023.03.31 20:00modify5650.1088.74891.24887.448
16912023.04.02 20:00sell5660.1089.1070.0000.000
16922023.04.02 20:00modify5660.1089.10791.60787.807
16932023.04.03 00:00sell5670.1088.7900.0000.000
16942023.04.03 00:00modify5670.1088.79091.29087.490
16952023.04.03 04:00sell5680.1088.9130.0000.000
16962023.04.03 04:00modify5680.1088.91391.41387.613
16972023.04.04 08:00sell5690.1089.5830.0000.000
16982023.04.04 08:00modify5690.1089.58392.08388.283
16992023.04.04 16:00sell5700.1088.7280.0000.000
17002023.04.04 16:00modify5700.1088.72891.22887.428
17012023.04.04 20:00sell5710.1088.8640.0000.000
17022023.04.04 20:00modify5710.1088.86491.36487.564
17032023.04.05 00:00sell5720.1088.8000.0000.000
17042023.04.05 00:00modify5720.1088.80091.30087.500
17052023.04.05 04:00sell5730.1088.8910.0000.000
17062023.04.05 04:00modify5730.1088.89191.39187.591
17072023.04.05 08:00t/p5690.1088.28392.08388.28386.7818989.47
17082023.04.05 08:00sell5740.1088.1410.0000.000
17092023.04.05 08:00modify5740.1088.14190.64186.841
17102023.04.05 12:00sell5750.1088.0010.0000.000
17112023.04.05 12:00modify5750.1088.00190.50186.701
17122023.04.05 16:00t/p5630.1087.74691.54687.74685.5219074.99
17132023.04.05 16:00t/p5640.1087.68691.48687.68685.5219160.51
17142023.04.05 16:00t/p5660.1087.80791.60787.80785.5319246.04
17152023.04.05 16:00sell5760.1088.1530.0000.000
17162023.04.05 16:00modify5760.1088.15390.65386.853
17172023.04.05 20:00sell5770.1088.1860.0000.000
17182023.04.05 20:00modify5770.1088.18690.68686.886
17192023.04.06 00:00sell5780.1087.9130.0000.000
17202023.04.06 00:00modify5780.1087.91390.41386.613
17212023.04.06 04:00sell5790.1087.8770.0000.000
17222023.04.06 04:00modify5790.1087.87790.37786.577
17232023.04.06 08:00sell5800.1088.0930.0000.000
17242023.04.06 08:00modify5800.1088.09390.59386.793
17252023.04.06 12:00sell5810.1087.9860.0000.000
17262023.04.06 12:00modify5810.1087.98690.48686.686
17272023.04.06 16:00t/p5620.1087.62791.42787.62783.6319329.67
17282023.04.06 16:00sell5820.1087.8370.0000.000
17292023.04.06 16:00modify5820.1087.83790.33786.537
17302023.04.06 20:00sell5830.1087.9010.0000.000
17312023.04.06 20:00modify5830.1087.90190.40186.601
17322023.04.07 00:00sell5840.1087.8670.0000.000
17332023.04.07 00:00modify5840.1087.86790.36786.567
17342023.04.07 04:00sell5850.1087.9840.0000.000
17352023.04.07 04:00modify5850.1087.98490.48486.684
17362023.04.07 08:00close5820.1088.13190.33786.537-20.4019309.27
17372023.04.07 08:00sell5860.1088.1010.0000.000
17382023.04.07 08:00modify5860.1088.10190.60186.801
17392023.04.07 12:00close5840.1087.91290.36786.567-3.0219306.25
17402023.04.07 12:00sell5870.1087.8820.0000.000
17412023.04.07 12:00modify5870.1087.88290.38286.582
17422023.04.07 16:00close5790.1088.06990.37786.577-13.5419292.71
17432023.04.07 16:00sell5880.1088.0390.0000.000
17442023.04.07 16:00modify5880.1088.03990.53986.739
17452023.04.07 20:00close5870.1088.13590.38286.582-17.0219275.69
17462023.04.07 20:00sell5890.1088.1050.0000.000
17472023.04.07 20:00modify5890.1088.10590.60586.805
17482023.04.09 20:00close5830.1087.89790.40186.601-0.3619275.33
17492023.04.09 20:00sell5900.1087.8670.0000.000
17502023.04.09 20:00modify5900.1087.86790.36786.567
17512023.04.10 00:00close5900.1088.17990.36786.567-21.6119253.72
17522023.04.10 00:00sell5910.1088.1490.0000.000
17532023.04.10 00:00modify5910.1088.14990.64986.849
17542023.04.10 04:00close5780.1088.43690.41386.613-36.4319217.29
17552023.04.10 04:00sell5920.1088.4060.0000.000
17562023.04.10 04:00modify5920.1088.40690.90687.106
17572023.04.10 08:00close5750.1088.12290.50186.701-11.2819206.01
17582023.04.10 08:00sell5930.1088.0920.0000.000
17592023.04.10 08:00modify5930.1088.09290.59286.792
17602023.04.10 12:00close5810.1088.49090.48686.686-35.1519170.86
17612023.04.10 12:00sell5940.1088.4600.0000.000
17622023.04.10 12:00modify5940.1088.46090.96087.160
17632023.04.10 16:00close5850.1088.63890.48486.684-44.6119126.25
17642023.04.10 16:00sell5950.1088.6080.0000.000
17652023.04.10 16:00modify5950.1088.60891.10887.308
17662023.04.10 20:00close5880.1088.74790.53986.739-48.2419078.01
17672023.04.10 20:00sell5960.1088.7170.0000.000
17682023.04.10 20:00modify5960.1088.71791.21787.417
17692023.04.11 00:00close5800.1088.76090.59386.793-46.7419031.27
17702023.04.11 00:00sell5970.1088.7300.0000.000
17712023.04.11 00:00modify5970.1088.73091.23087.430
17722023.04.11 04:00close5860.1088.99090.60186.801-61.0418970.22
17732023.04.11 04:00sell5980.1088.9600.0000.000
17742023.04.11 04:00modify5980.1088.96091.46087.660
17752023.04.11 08:00close5930.1088.77090.59286.792-46.2218924.00
17762023.04.11 08:00sell5990.1088.7400.0000.000
17772023.04.11 08:00modify5990.1088.74091.24087.440
17782023.04.11 12:00close5740.1088.70090.64186.841-41.3718882.63
17792023.04.11 12:00sell6000.1088.6700.0000.000
17802023.04.11 12:00modify6000.1088.67091.17087.370
17812023.04.11 16:00close5890.1088.86790.60586.805-52.5018830.13
17822023.04.11 16:00sell6010.1088.8370.0000.000
17832023.04.11 16:00modify6010.1088.83791.33787.537
17842023.04.11 20:00close5760.1088.97090.65386.853-58.7118771.42
17852023.04.11 20:00sell6020.1088.9400.0000.000
17862023.04.11 20:00modify6020.1088.94091.44087.640
17872023.04.12 00:00close5770.1088.91390.68686.886-53.2918718.13
17882023.04.12 00:00sell6030.1088.8830.0000.000
17892023.04.12 00:00modify6030.1088.88391.38387.583
17902023.04.12 08:00close5910.1089.19590.64986.849-71.5918646.54
17912023.04.12 08:00sell6040.1089.1650.0000.000
17922023.04.12 08:00modify6040.1089.16591.66587.865
17932023.04.12 16:00close5920.1089.12990.90687.106-49.8718596.67
17942023.04.12 16:00sell6050.1089.0990.0000.000
17952023.04.12 16:00modify6050.1089.09991.59987.799
17962023.04.12 20:00close5940.1089.16690.96087.160-48.7318547.94
17972023.04.12 20:00sell6060.1089.1360.0000.000
17982023.04.12 20:00modify6060.1089.13691.63687.836
17992023.04.13 00:00close5950.1089.15191.10887.308-39.6618508.28
18002023.04.13 00:00sell6070.1089.1210.0000.000
18012023.04.13 00:00modify6070.1089.12191.62187.821
18022023.04.14 08:00close5700.1089.64091.22887.428-68.8918439.39
18032023.04.14 08:00sell6080.1089.6100.0000.000
18042023.04.14 08:00modify6080.1089.61092.11088.310
18052023.04.14 16:00close5650.1089.65791.24887.448-69.9418369.44
18062023.04.14 16:00sell6090.1089.6270.0000.000
18072023.04.14 16:00modify6090.1089.62792.12788.327
18082023.04.14 20:00close6000.1089.74491.17087.370-75.3718294.07
18092023.04.14 20:00sell6100.1089.7140.0000.000
18102023.04.14 20:00modify6100.1089.71492.21488.414
18112023.04.16 20:00close5610.1089.69791.28987.489-70.5118223.56
18122023.04.16 20:00sell6110.1089.6670.0000.000
18132023.04.16 20:00modify6110.1089.66792.16788.367
18142023.04.17 12:00close5960.1089.77691.21787.417-75.6218147.94
18152023.04.17 12:00sell6120.1089.7460.0000.000
18162023.04.17 12:00modify6120.1089.74692.24688.446
18172023.04.20 00:00close5670.1090.35791.29087.490-117.3418030.60
18182023.04.20 00:00sell6130.1090.3270.0000.000
18192023.04.20 00:00modify6130.1090.32792.82789.027
18202023.04.20 04:00close5970.1090.36891.23087.430-117.0717913.52
18212023.04.20 04:00sell6140.1090.3380.0000.000
18222023.04.20 04:00modify6140.1090.33892.83889.038
18232023.04.20 08:00close5990.1090.35491.24087.440-115.4617798.06
18242023.04.20 08:00sell6150.1090.3240.0000.000
18252023.04.20 08:00modify6150.1090.32492.82489.024
18262023.04.21 00:00close5720.1090.36891.30087.500-116.7817681.28
18272023.04.21 00:00sell6160.1090.3380.0000.000
18282023.04.21 00:00modify6160.1090.33892.83889.038
18292023.04.21 04:00close5710.1089.94291.36487.564-84.4517596.83
18302023.04.21 04:00sell6170.1089.9120.0000.000
18312023.04.21 04:00modify6170.1089.91292.41288.612
18322023.04.21 08:00close5730.1089.57791.39187.591-57.4717539.35
18332023.04.21 08:00sell6180.1089.5470.0000.000
18342023.04.21 08:00modify6180.1089.54792.04788.247
18352023.04.21 12:00close6010.1089.59891.33787.537-58.7317480.62
18362023.04.21 12:00sell6190.1089.5680.0000.000
18372023.04.21 12:00modify6190.1089.56892.06888.268
18382023.04.21 16:00close5680.1089.84391.41387.613-75.1417405.48
18392023.04.21 16:00sell6200.1089.8130.0000.000
18402023.04.21 16:00modify6200.1089.81392.31388.513
18412023.04.21 20:00close6030.1089.74391.38387.583-64.7617340.72
18422023.04.21 20:00sell6210.1089.7130.0000.000
18432023.04.21 20:00modify6210.1089.71392.21388.413
18442023.04.23 20:00close6020.1089.72591.44087.640-60.3417280.37
18452023.04.23 20:00sell6220.1089.6950.0000.000
18462023.04.23 20:00modify6220.1089.69592.19588.395
18472023.04.24 00:00close5980.1089.65291.46087.660-54.7217225.65
18482023.04.24 00:00sell6230.1089.6220.0000.000
18492023.04.24 00:00modify6230.1089.62292.12288.322
18502023.04.24 04:00close6050.1089.76891.59987.799-52.5417173.11
18512023.04.24 04:00sell6240.1089.7380.0000.000
18522023.04.24 04:00modify6240.1089.73892.23888.438
18532023.04.24 08:00close6060.1089.73391.63687.836-47.7017125.41
18542023.04.24 08:00sell6250.1089.7030.0000.000
18552023.04.24 08:00modify6250.1089.70392.20388.403
18562023.04.24 12:00close6070.1089.97191.62187.821-62.8217062.59
18572023.04.24 12:00sell6260.1089.9410.0000.000
18582023.04.24 12:00modify6260.1089.94192.44188.641
18592023.04.24 16:00close6040.1089.79391.66587.865-49.7817012.80
18602023.04.24 16:00sell6270.1089.7630.0000.000
18612023.04.24 16:00modify6270.1089.76392.26388.463
18622023.04.24 20:00close6080.1089.92492.11088.310-26.1516986.65
18632023.04.24 20:00sell6280.1089.8940.0000.000
18642023.04.24 20:00modify6280.1089.89492.39488.594
18652023.04.25 00:00close6180.1089.91292.04788.247-25.8016960.85
18662023.04.25 00:00sell6290.1089.8820.0000.000
18672023.04.25 00:00modify6290.1089.88292.38288.582
18682023.04.25 04:00close6090.1089.76692.12788.327-15.0216945.83
18692023.04.25 04:00sell6300.1089.7360.0000.000
18702023.04.25 04:00modify6300.1089.73692.23688.436
18712023.04.25 16:00t/p6130.1089.02792.82789.02785.5217031.35
18722023.04.25 16:00t/p6140.1089.03892.83889.03885.5217116.87
18732023.04.25 16:00t/p6150.1089.02492.82489.02485.5317202.40
18742023.04.25 16:00t/p6160.1089.03892.83889.03886.1517288.55
18752023.04.25 20:00t/p6100.1088.41492.21488.41481.7417370.29
18762023.04.25 20:00t/p6110.1088.36792.16788.36781.7417452.03
18772023.04.25 20:00t/p6120.1088.44692.24688.44682.3717534.39
18782023.04.25 20:00t/p6170.1088.61292.41288.61286.1517620.54
18792023.04.25 20:00t/p6200.1088.51392.31388.51386.1617706.70
18802023.04.25 20:00t/p6210.1088.41392.21388.41386.1517792.85
18812023.04.25 20:00t/p6220.1088.39592.19588.39586.1517879.00
18822023.04.25 20:00t/p6230.1088.32292.12288.32286.7817965.78
18832023.04.25 20:00t/p6240.1088.43892.23888.43886.7818052.56
18842023.04.25 20:00t/p6250.1088.40392.20388.40386.7818139.34
18852023.04.25 20:00t/p6260.1088.64192.44188.64186.7818226.12
18862023.04.25 20:00t/p6270.1088.46392.26388.46386.7918312.91
18872023.04.25 20:00t/p6280.1088.59492.39488.59486.7818399.69
18882023.04.25 20:00t/p6290.1088.58292.38288.58287.4218487.11
18892023.04.25 20:00t/p6300.1088.43692.23688.43687.4118574.52
18902023.04.26 04:00t/p6190.1088.26892.06888.26885.5218660.04
18912023.04.27 08:00buy6310.1088.5890.0000.000
18922023.04.27 08:00modify6310.1088.58986.08989.889
18932023.04.27 16:00buy6320.1088.6720.0000.000
18942023.04.27 16:00modify6320.1088.67286.17289.972
18952023.04.27 20:00buy6330.1088.7890.0000.000
18962023.04.27 20:00modify6330.1088.78986.28990.089
18972023.04.28 00:00buy6340.1088.7430.0000.000
18982023.04.28 00:00modify6340.1088.74386.24390.043
18992023.04.28 04:00buy6350.1088.7290.0000.000
19002023.04.28 04:00modify6350.1088.72986.22990.029
19012023.04.28 08:00buy6360.1089.5410.0000.000
19022023.04.28 08:00modify6360.1089.54187.04190.841
19032023.04.28 12:00buy6370.1089.6870.0000.000
19042023.04.28 12:00modify6370.1089.68787.18790.987
19052023.04.28 16:00t/p6310.1089.88986.08989.88987.8718747.91
19062023.04.28 16:00t/p6320.1089.97286.17289.97287.8818835.78
19072023.04.28 16:00t/p6330.1090.08986.28990.08987.8818923.66
19082023.04.28 16:00t/p6340.1090.04386.24390.04387.4219011.08
19092023.04.28 16:00t/p6350.1090.02986.22990.02987.4219098.50
19102023.05.01 04:00t/p6360.1090.84187.04190.84187.8819186.37
19112023.05.01 16:00t/p6370.1090.98787.18790.98787.8819274.25
19122023.05.02 16:00sell6380.1091.0210.0000.000
19132023.05.02 16:00modify6380.1091.02193.52189.721
19142023.05.02 20:00sell6390.1091.0150.0000.000
19152023.05.02 20:00modify6390.1091.01593.51589.715
19162023.05.03 00:00sell6400.1091.0450.0000.000
19172023.05.03 00:00modify6400.1091.04593.54589.745
19182023.05.03 04:00sell6410.1090.7380.0000.000
19192023.05.03 04:00modify6410.1090.73893.23889.438
19202023.05.03 08:00sell6420.1090.4680.0000.000
19212023.05.03 08:00modify6420.1090.46892.96889.168
19222023.05.03 12:00sell6430.1090.3030.0000.000
19232023.05.03 12:00modify6430.1090.30392.80389.003
19242023.05.03 16:00sell6440.1090.3190.0000.000
19252023.05.03 16:00modify6440.1090.31992.81989.019
19262023.05.03 20:00sell6450.1090.0530.0000.000
19272023.05.03 20:00modify6450.1090.05392.55388.753
19282023.05.04 00:00t/p6380.1089.72193.52189.72184.9019359.15
19292023.05.04 00:00t/p6390.1089.71593.51589.71584.8919444.04
19302023.05.04 00:00t/p6400.1089.74593.54589.74585.5219529.56
19312023.05.04 00:00t/p6410.1089.43893.23889.43885.5319615.09
19322023.05.04 00:00sell6460.1089.3650.0000.000
19332023.05.04 00:00modify6460.1089.36591.86588.065
19342023.05.04 04:00sell6470.1089.9500.0000.000
19352023.05.04 04:00modify6470.1089.95092.45088.650
19362023.05.04 08:00sell6480.1089.8700.0000.000
19372023.05.04 08:00modify6480.1089.87092.37088.570
19382023.05.04 12:00sell6490.1089.7780.0000.000
19392023.05.04 12:00modify6490.1089.77892.27888.478
19402023.05.04 16:00sell6500.1089.3000.0000.000
19412023.05.04 16:00modify6500.1089.30091.80088.000
19422023.05.04 20:00sell6510.1089.7600.0000.000
19432023.05.04 20:00modify6510.1089.76092.26088.460
19442023.05.05 00:00sell6520.1089.8340.0000.000
19452023.05.05 00:00modify6520.1089.83492.33488.534
19462023.05.05 04:00sell6530.1090.2790.0000.000
19472023.05.05 04:00modify6530.1090.27992.77988.979
19482023.05.05 08:00sell6540.1090.2360.0000.000
19492023.05.05 08:00modify6540.1090.23692.73688.936
19502023.05.05 12:00sell6550.1090.2570.0000.000
19512023.05.05 12:00modify6550.1090.25792.75788.957
19522023.05.05 16:00sell6560.1090.9740.0000.000
19532023.05.05 16:00modify6560.1090.97493.47489.674
19542023.05.05 20:00sell6570.1091.0190.0000.000
19552023.05.05 20:00modify6570.1091.01993.51989.719
19562023.05.07 20:00sell6580.1090.9440.0000.000
19572023.05.07 20:00modify6580.1090.94493.44489.644
19582023.05.08 12:00s/l6500.1091.80091.80088.000-169.3719445.72
19592023.05.08 16:00s/l6460.1091.86591.86588.065-169.3719276.34
19602023.05.09 08:00sell6590.1091.1020.0000.000
19612023.05.09 08:00modify6590.1091.10293.60289.802
19622023.05.09 12:00sell6600.1091.1760.0000.000
19632023.05.09 12:00modify6600.1091.17693.67689.876
19642023.05.09 16:00sell6610.1091.2280.0000.000
19652023.05.09 16:00modify6610.1091.22893.72889.928
19662023.05.09 20:00sell6620.1091.4170.0000.000
19672023.05.09 20:00modify6620.1091.41793.91790.117
19682023.05.10 00:00sell6630.1091.5450.0000.000
19692023.05.10 00:00modify6630.1091.54594.04590.245
19702023.05.10 04:00close6510.1091.50692.26088.460-119.9319156.41
19712023.05.10 04:00sell6640.1091.4760.0000.000
19722023.05.10 04:00modify6640.1091.47693.97690.176
19732023.05.10 08:00close6490.1091.43092.27888.478-113.6119042.80
19742023.05.10 08:00sell6650.1091.4000.0000.000
19752023.05.10 08:00modify6650.1091.40093.90090.100
19762023.05.10 12:00close6520.1091.38492.33488.534-106.1118936.69
19772023.05.10 12:00sell6660.1091.3540.0000.000
19782023.05.10 12:00modify6660.1091.35493.85490.054
19792023.05.10 16:00close6480.1090.98992.37088.570-77.7618858.93
19802023.05.10 16:00sell6670.1090.9590.0000.000
19812023.05.10 16:00modify6670.1090.95993.45989.659
19822023.05.10 20:00close6470.1091.06592.45088.650-77.4918781.44
19832023.05.10 20:00sell6680.1091.0350.0000.000
19842023.05.10 20:00modify6680.1091.03593.53589.735
19852023.05.11 00:00close6450.1090.96292.55388.753-67.4218714.02
19862023.05.11 00:00sell6690.1090.9320.0000.000
19872023.05.11 00:00modify6690.1090.93293.43289.632
19882023.05.11 04:00close6540.1090.90192.73688.936-48.5018665.52
19892023.05.11 04:00sell6700.1090.8710.0000.000
19902023.05.11 04:00modify6700.1090.87193.37189.571
19912023.05.11 08:00close6550.1090.65392.75788.957-30.4118635.11
19922023.05.11 08:00sell6710.1090.6230.0000.000
19932023.05.11 08:00modify6710.1090.62393.12389.323
19942023.05.11 12:00close6430.1090.35492.80389.003-9.7318625.38
19952023.05.11 12:00sell6720.1090.3240.0000.000
19962023.05.11 12:00modify6720.1090.32492.82489.024
19972023.05.11 16:00t/p6600.1089.87693.67689.87684.9018710.28
19982023.05.11 16:00t/p6610.1089.92893.72889.92884.8918795.16
19992023.05.11 16:00t/p6620.1090.11793.91790.11784.8918880.05
20002023.05.11 16:00t/p6630.1090.24594.04590.24585.5218965.57
20012023.05.11 16:00t/p6640.1090.17693.97690.17685.5219051.09
20022023.05.11 16:00t/p6650.1090.10093.90090.10085.5219136.61
20032023.05.11 16:00t/p6660.1090.05493.85490.05485.5319222.14
20042023.05.11 20:00buy6730.1090.1980.0000.000
20052023.05.11 20:00modify6730.1090.19887.69891.498
20062023.05.11 20:00close6720.1090.19892.82489.0248.4719230.61
20072023.05.11 20:00close6710.1090.19893.12389.32328.5719259.18
20082023.05.11 20:00close6700.1090.19893.37189.57145.2519304.43
20092023.05.11 20:00close6690.1090.19893.43289.63249.3519353.78
20102023.05.11 20:00close6680.1090.19893.53589.73554.3919408.17
20112023.05.11 20:00close6670.1090.19893.45989.65949.2819457.45
20122023.05.11 20:00close6590.1090.19893.60289.80258.2619515.71
20132023.05.11 20:00close6580.1090.19893.44489.64446.3819562.09
20142023.05.11 20:00close6570.1090.19893.51989.71951.4219613.51
20152023.05.11 20:00close6560.1090.19893.47489.67448.4019661.91
20162023.05.11 20:00close6530.1090.19892.77988.9791.6619663.57
20172023.05.11 20:00close6440.1090.19892.81989.0191.8319665.39
20182023.05.11 20:00close6420.1090.19892.96889.16811.8519677.24
20192023.05.12 00:00buy6740.1090.1270.0000.000
20202023.05.12 00:00modify6740.1090.12787.62791.427
20212023.05.12 08:00buy6750.1090.1900.0000.000
20222023.05.12 08:00modify6750.1090.19087.69091.490
20232023.05.12 12:00buy6760.1090.1930.0000.000
20242023.05.12 12:00modify6760.1090.19387.69391.493
20252023.05.12 16:00buy6770.1090.2020.0000.000
20262023.05.12 16:00modify6770.1090.20287.70291.502
20272023.05.12 20:00buy6780.1090.2230.0000.000
20282023.05.12 20:00modify6780.1090.22387.72391.523
20292023.05.14 20:00buy6790.1090.1820.0000.000
20302023.05.14 20:00modify6790.1090.18287.68291.482
20312023.05.15 00:00buy6800.1090.3080.0000.000
20322023.05.15 00:00modify6800.1090.30887.80891.608
20332023.05.15 04:00buy6810.1090.7090.0000.000
20342023.05.15 04:00modify6810.1090.70988.20992.009
20352023.05.15 08:00buy6820.1091.0000.0000.000
20362023.05.15 08:00modify6820.1091.00088.50092.300
20372023.05.15 12:00buy6830.1091.1010.0000.000
20382023.05.15 12:00modify6830.1091.10188.60192.401
20392023.05.15 16:00buy6840.1091.1610.0000.000
20402023.05.15 16:00modify6840.1091.16188.66192.461
20412023.05.15 20:00buy6850.1091.2110.0000.000
20422023.05.15 20:00modify6850.1091.21188.71192.511
20432023.05.16 00:00buy6860.1091.1950.0000.000
20442023.05.16 00:00modify6860.1091.19588.69592.495
20452023.05.16 04:00buy6870.1091.0570.0000.000
20462023.05.16 04:00modify6870.1091.05788.55792.357
20472023.05.16 08:00buy6880.1090.8500.0000.000
20482023.05.16 08:00modify6880.1090.85088.35092.150
20492023.05.16 12:00buy6890.1090.6780.0000.000
20502023.05.16 12:00modify6890.1090.67888.17891.978
20512023.05.16 16:00buy6900.1091.0360.0000.000
20522023.05.16 16:00modify6900.1091.03688.53692.336
20532023.05.16 20:00buy6910.1090.7260.0000.000
20542023.05.16 20:00modify6910.1090.72688.22692.026
20552023.05.17 00:00buy6920.1090.8570.0000.000
20562023.05.17 00:00modify6920.1090.85788.35792.157
20572023.05.17 04:00close6850.1090.87888.71192.511-21.4819655.76
20582023.05.17 04:00buy6930.1090.9080.0000.000
20592023.05.17 04:00modify6930.1090.90888.40892.208
20602023.05.17 08:00close6860.1090.81688.69592.495-25.0319630.73
20612023.05.17 08:00buy6940.1090.8460.0000.000
20622023.05.17 08:00modify6940.1090.84688.34692.146
20632023.05.17 12:00close6840.1091.20488.66192.4613.8019634.53
20642023.05.17 12:00buy6950.1091.2340.0000.000
20652023.05.17 12:00modify6950.1091.23488.73492.534
20662023.05.17 16:00t/p6730.1091.49887.69891.49889.2419723.77
20672023.05.17 16:00t/p6740.1091.42787.62791.42788.7919812.56
20682023.05.17 16:00t/p6750.1091.49087.69091.49088.7919901.34
20692023.05.17 16:00t/p6760.1091.49387.69391.49388.7919990.13
20702023.05.17 16:00t/p6770.1091.50287.70291.50288.7920078.91
20712023.05.17 16:00t/p6780.1091.52387.72391.52388.7920167.70
20722023.05.17 16:00t/p6790.1091.48287.68291.48288.7920256.48
20732023.05.17 20:00t/p6800.1091.60887.80891.60888.3320344.81
20742023.05.18 04:00sell6960.1091.4920.0000.000
20752023.05.18 04:00modify6960.1091.49293.99290.192
20762023.05.18 04:00close6950.1091.49288.73492.53418.7220363.53
20772023.05.18 04:00close6940.1091.49288.34692.14644.8120408.34
20782023.05.18 04:00close6930.1091.49288.40892.20840.6420448.97
20792023.05.18 04:00close6920.1091.49288.35792.15744.0720493.04
20802023.05.18 04:00close6910.1091.49288.22692.02653.3320546.37
20812023.05.18 04:00close6900.1091.49288.53692.33632.4820578.85
20822023.05.18 04:00close6890.1091.49288.17891.97856.5620635.41
20832023.05.18 04:00close6880.1091.49288.35092.15044.9920680.40
20842023.05.18 04:00close6870.1091.49288.55792.35731.0720711.47
20852023.05.18 04:00close6830.1091.49288.60192.40128.5720740.04
20862023.05.18 04:00close6820.1091.49288.50092.30035.3720775.40
20872023.05.18 04:00close6810.1091.49288.20992.00954.9320830.33
20882023.05.18 08:00sell6970.1091.4520.0000.000
20892023.05.18 08:00modify6970.1091.45293.95290.152
20902023.05.18 12:00sell6980.1091.4980.0000.000
20912023.05.18 12:00modify6980.1091.49893.99890.198
20922023.05.19 16:00sell6990.1091.6880.0000.000
20932023.05.19 16:00modify6990.1091.68894.18890.388
20942023.05.19 20:00sell7000.1091.7520.0000.000
20952023.05.19 20:00modify7000.1091.75294.25290.452
20962023.05.21 20:00sell7010.1091.6570.0000.000
20972023.05.21 20:00modify7010.1091.65794.15790.357
20982023.05.22 00:00sell7020.1091.6860.0000.000
20992023.05.22 00:00modify7020.1091.68694.18690.386
21002023.05.22 04:00sell7030.1091.5660.0000.000
21012023.05.22 04:00modify7030.1091.56694.06690.266
21022023.05.22 08:00sell7040.1091.4310.0000.000
21032023.05.22 08:00modify7040.1091.43193.93190.131
21042023.05.22 12:00sell7050.1091.8070.0000.000
21052023.05.22 12:00modify7050.1091.80794.30790.507
21062023.05.23 08:00sell7060.1091.7040.0000.000
21072023.05.23 08:00modify7060.1091.70494.20490.404
21082023.05.23 12:00sell7070.1091.5720.0000.000
21092023.05.23 12:00modify7070.1091.57294.07290.272
21102023.05.23 16:00sell7080.1091.8650.0000.000
21112023.05.23 16:00modify7080.1091.86594.36590.565
21122023.05.23 20:00sell7090.1091.5740.0000.000
21132023.05.23 20:00modify7090.1091.57494.07490.274
21142023.05.24 00:00sell7100.1091.6690.0000.000
21152023.05.24 00:00modify7100.1091.66994.16990.369
21162023.05.24 04:00sell7110.1091.3780.0000.000
21172023.05.24 04:00modify7110.1091.37893.87890.078
21182023.05.24 08:00sell7120.1091.0950.0000.000
21192023.05.24 08:00modify7120.1091.09593.59589.795
21202023.05.24 12:00sell7130.1091.0070.0000.000
21212023.05.24 12:00modify7130.1091.00793.50789.707
21222023.05.24 16:00sell7140.1090.9960.0000.000
21232023.05.24 16:00modify7140.1090.99693.49689.696
21242023.05.24 20:00sell7150.1091.1000.0000.000
21252023.05.24 20:00modify7150.1091.10093.60089.800
21262023.05.25 00:00close7140.1091.17293.49689.696-13.7320816.60
21272023.05.25 00:00sell7160.1091.1420.0000.000
21282023.05.25 00:00modify7160.1091.14293.64289.842
21292023.05.25 04:00close7130.1091.19793.50789.707-14.6720801.93
21302023.05.25 04:00sell7170.1091.1670.0000.000
21312023.05.25 04:00modify7170.1091.16793.66789.867
21322023.05.25 08:00close7120.1091.07193.59589.795-0.2820801.65
21332023.05.25 08:00sell7180.1091.0410.0000.000
21342023.05.25 08:00modify7180.1091.04193.54189.741
21352023.05.25 12:00close7180.1091.14493.54189.741-6.9320794.72
21362023.05.25 12:00sell7190.1091.1140.0000.000
21372023.05.25 12:00modify7190.1091.11493.61489.814
21382023.05.25 16:00close7150.1090.97093.60089.8006.8520801.57
21392023.05.25 16:00sell7200.1090.9400.0000.000
21402023.05.25 16:00modify7200.1090.94093.44089.640
21412023.05.25 20:00close7200.1091.19693.44089.640-17.2120784.36
21422023.05.25 20:00sell7210.1091.1660.0000.000
21432023.05.25 20:00modify7210.1091.16693.66689.866
21442023.05.26 00:00close7190.1091.02793.61489.8145.2220789.58
21452023.05.26 00:00sell7220.1090.9970.0000.000
21462023.05.26 00:00modify7220.1090.99793.49789.697
21472023.05.26 04:00close7220.1091.08193.49789.697-5.6520783.93
21482023.05.26 04:00sell7230.1091.0510.0000.000
21492023.05.26 04:00modify7230.1091.05193.55189.751
21502023.05.26 08:00close7230.1090.98393.55189.7514.5720788.50
21512023.05.26 08:00sell7240.1090.9530.0000.000
21522023.05.26 08:00modify7240.1090.95393.45389.653
21532023.05.26 12:00close7240.1091.45293.45389.653-33.5620754.94
21542023.05.26 12:00sell7250.1091.4220.0000.000
21552023.05.26 12:00modify7250.1091.42293.92290.122
21562023.05.26 16:00close7160.1091.51193.64289.842-25.4420729.50
21572023.05.26 16:00sell7260.1091.4810.0000.000
21582023.05.26 16:00modify7260.1091.48193.98190.181
21592023.05.26 20:00close7210.1091.66393.66689.866-34.0420695.46
21602023.05.26 20:00sell7270.1091.6330.0000.000
21612023.05.26 20:00modify7270.1091.63394.13390.333
21622023.05.28 20:00close7170.1091.72593.66789.867-38.1520657.31
21632023.05.28 20:00sell7280.1091.6950.0000.000
21642023.05.28 20:00modify7280.1091.69594.19590.395
21652023.05.29 00:00close7110.1091.94893.87890.078-41.4820615.83
21662023.05.29 00:00sell7290.1091.9180.0000.000
21672023.05.29 00:00modify7290.1091.91894.41890.618
21682023.05.29 04:00close7040.1091.82093.93190.131-30.5720585.26
21692023.05.29 04:00sell7300.1091.7900.0000.000
21702023.05.29 04:00modify7300.1091.79094.29090.490
21712023.05.29 08:00close6970.1091.80593.95290.152-29.4020555.85
21722023.05.29 08:00sell7310.1091.7750.0000.000
21732023.05.29 08:00modify7310.1091.77594.27590.475
21742023.05.29 12:00close6960.1091.76793.99290.192-24.1620531.69
21752023.05.29 12:00sell7320.1091.7370.0000.000
21762023.05.29 12:00modify7320.1091.73794.23790.437
21772023.05.29 16:00close7250.1091.79393.92290.122-25.5820506.11
21782023.05.29 16:00sell7330.1091.7630.0000.000
21792023.05.29 16:00modify7330.1091.76394.26390.463
21802023.05.29 20:00close6980.1091.85993.99890.198-29.9420476.17
21812023.05.29 20:00sell7340.1091.8290.0000.000
21822023.05.29 20:00modify7340.1091.82994.32990.529
21832023.05.30 00:00close7260.1091.72893.98190.181-17.8720458.30
21842023.05.30 00:00sell7350.1091.6980.0000.000
21852023.05.30 00:00modify7350.1091.69894.19890.398
21862023.05.30 04:00close7030.1091.37194.06690.2668.0720466.37
21872023.05.30 04:00sell7360.1091.3410.0000.000
21882023.05.30 04:00modify7360.1091.34193.84190.041
21892023.05.30 08:00close7360.1091.63693.84190.041-19.8420446.53
21902023.05.30 08:00sell7370.1091.6060.0000.000
21912023.05.30 08:00modify7370.1091.60694.10690.306
21922023.05.30 12:00close7070.1091.53594.07290.272-1.9220444.61
21932023.05.30 12:00sell7380.1091.5050.0000.000
21942023.05.30 12:00modify7380.1091.50594.00590.205
21952023.05.30 16:00close7380.1091.09194.00590.20527.8420472.45
21962023.05.30 16:00sell7390.1091.0610.0000.000
21972023.05.30 16:00modify7390.1091.06193.56189.761
21982023.05.30 20:00close7390.1091.12593.56189.761-4.3020468.15
21992023.05.30 20:00sell7400.1091.0950.0000.000
22002023.05.30 20:00modify7400.1091.09593.59589.795
22012023.05.31 00:00close7400.1091.13993.59589.795-3.5920464.56
22022023.05.31 00:00sell7410.1091.1090.0000.000
22032023.05.31 00:00modify7410.1091.10993.60989.809
22042023.05.31 08:00t/p7000.1090.45294.25290.45281.1120545.67
22052023.05.31 08:00t/p7050.1090.50794.30790.50781.7520627.41
22062023.05.31 08:00t/p7060.1090.40494.20490.40482.3720709.78
22072023.05.31 08:00t/p7080.1090.56594.36590.56582.3820792.16
22082023.05.31 08:00t/p7290.1090.61894.41890.61886.1520878.31
22092023.05.31 08:00t/p7300.1090.49094.29090.49086.1520964.46
22102023.05.31 08:00t/p7310.1090.47594.27590.47586.1621050.62
22112023.05.31 08:00t/p7320.1090.43794.23790.43786.1521136.77
22122023.05.31 08:00t/p7330.1090.46394.26390.46386.1621222.93
22132023.05.31 08:00t/p7340.1090.52994.32990.52986.1621309.09
22142023.05.31 16:00t/p6990.1090.38894.18890.38881.1221390.21
22152023.05.31 16:00t/p7020.1090.38694.18690.38681.7421471.95
22162023.05.31 16:00t/p7280.1090.39594.19590.39585.5321557.48
22172023.05.31 16:00t/p7350.1090.39894.19890.39886.7921644.27
22182023.05.31 20:00t/p7010.1090.35794.15790.35781.1121725.37
22192023.05.31 20:00t/p7100.1090.36994.16990.36983.0121808.38
22202023.05.31 20:00t/p7270.1090.33394.13390.33385.5321893.91
22212023.05.31 20:00t/p7370.1090.30694.10690.30686.7821980.69
22222023.06.01 04:00buy7420.1090.9080.0000.000
22232023.06.01 04:00modify7420.1090.90888.40892.208
22242023.06.01 04:00close7410.1090.90893.60989.80911.6221992.31
22252023.06.01 04:00close7090.1090.90894.07490.27437.8522030.16
22262023.06.01 08:00buy7430.1090.8510.0000.000
22272023.06.01 08:00modify7430.1090.85188.35192.151
22282023.06.01 12:00buy7440.1090.9740.0000.000
22292023.06.01 12:00modify7440.1090.97488.47492.274
22302023.06.01 16:00buy7450.1091.2690.0000.000
22312023.06.01 16:00modify7450.1091.26988.76992.569
22322023.06.01 20:00buy7460.1091.2810.0000.000
22332023.06.01 20:00modify7460.1091.28188.78192.581
22342023.06.02 00:00buy7470.1091.2860.0000.000
22352023.06.02 00:00modify7470.1091.28688.78692.586
22362023.06.02 04:00buy7480.1091.8020.0000.000
22372023.06.02 04:00modify7480.1091.80289.30293.102
22382023.06.02 16:00t/p7420.1092.20888.40892.20887.8822118.03
22392023.06.02 16:00t/p7430.1092.15188.35192.15187.8722205.90
22402023.06.02 16:00t/p7440.1092.27488.47492.27487.8822293.78
22412023.06.05 04:00t/p7450.1092.56988.76992.56988.3322382.11
22422023.06.05 04:00t/p7460.1092.58188.78192.58188.3322470.44
22432023.06.05 04:00t/p7470.1092.58688.78692.58687.8822558.31
22442023.06.06 00:00sell7490.1092.1930.0000.000
22452023.06.06 00:00modify7490.1092.19394.69390.893
22462023.06.06 00:00close7480.1092.19389.30293.10227.2022585.51
22472023.06.13 08:00s/l7490.1094.69394.69390.893-172.5222412.99
22482023.06.21 00:00sell7500.1095.9650.0000.000
22492023.06.21 00:00modify7500.1095.96598.46594.665
22502023.06.21 04:00sell7510.1096.1890.0000.000
22512023.06.21 04:00modify7510.1096.18998.68994.889
22522023.06.21 08:00sell7520.1096.1090.0000.000
22532023.06.21 08:00modify7520.1096.10998.60994.809
22542023.06.21 12:00sell7530.1095.8820.0000.000
22552023.06.21 12:00modify7530.1095.88298.38294.582
22562023.06.21 16:00sell7540.1096.3370.0000.000
22572023.06.21 16:00modify7540.1096.33798.83795.037
22582023.06.21 20:00sell7550.1096.3770.0000.000
22592023.06.21 20:00modify7550.1096.37798.87795.077
22602023.06.22 00:00sell7560.1096.3270.0000.000
22612023.06.22 00:00modify7560.1096.32798.82795.027
22622023.06.22 04:00sell7570.1096.2350.0000.000
22632023.06.22 04:00modify7570.1096.23598.73594.935
22642023.06.22 08:00sell7580.1096.2300.0000.000
22652023.06.22 08:00modify7580.1096.23098.73094.930
22662023.06.22 12:00sell7590.1096.4410.0000.000
22672023.06.22 12:00modify7590.1096.44198.94195.141
22682023.06.22 16:00sell7600.1096.4860.0000.000
22692023.06.22 16:00modify7600.1096.48698.98695.186
22702023.06.22 20:00sell7610.1096.7360.0000.000
22712023.06.22 20:00modify7610.1096.73699.23695.436
22722023.06.23 00:00sell7620.1096.6750.0000.000
22732023.06.23 00:00modify7620.1096.67599.17595.375
22742023.06.23 04:00sell7630.1095.9590.0000.000
22752023.06.23 04:00modify7630.1095.95998.45994.659
22762023.06.23 08:00sell7640.1095.6330.0000.000
22772023.06.23 08:00modify7640.1095.63398.13394.333
22782023.06.23 12:00sell7650.1095.7520.0000.000
22792023.06.23 12:00modify7650.1095.75298.25294.452
22802023.06.23 16:00t/p7610.1095.43699.23695.43686.7822499.77
22812023.06.23 16:00t/p7620.1095.37599.17595.37587.4222587.19
22822023.06.23 16:00sell7660.1096.1320.0000.000
22832023.06.23 16:00modify7660.1096.13298.63294.832
22842023.06.23 20:00sell7670.1096.0550.0000.000
22852023.06.23 20:00modify7670.1096.05598.55594.755
22862023.06.25 20:00sell7680.1095.8620.0000.000
22872023.06.25 20:00modify7680.1095.86298.36294.562
22882023.06.26 00:00sell7690.1095.8960.0000.000
22892023.06.26 00:00modify7690.1095.89698.39694.596
22902023.06.26 04:00sell7700.1095.9380.0000.000
22912023.06.26 04:00modify7700.1095.93898.43894.638
22922023.06.26 08:00sell7710.1095.6190.0000.000
22932023.06.26 08:00modify7710.1095.61998.11994.319
22942023.06.26 12:00close7710.1095.71998.11994.319-6.7322580.46
22952023.06.26 12:00sell7720.1095.6890.0000.000
22962023.06.26 12:00modify7720.1095.68998.18994.389
22972023.06.26 16:00close7640.1095.92398.13394.333-20.1322560.33
22982023.06.26 16:00sell7730.1095.8930.0000.000
22992023.06.26 16:00modify7730.1095.89398.39394.593
23002023.06.26 20:00close7720.1095.84898.18994.389-10.6922549.64
23012023.06.26 20:00sell7740.1095.8180.0000.000
23022023.06.26 20:00modify7740.1095.81898.31894.518
23032023.06.27 00:00close7650.1095.77298.25294.452-2.6122547.03
23042023.06.27 00:00sell7750.1095.7420.0000.000
23052023.06.27 00:00modify7750.1095.74298.24294.442
23062023.06.27 04:00close7750.1096.35798.24294.442-41.3622505.67
23072023.06.27 04:00sell7760.1096.3270.0000.000
23082023.06.27 04:00modify7760.1096.32798.82795.027
23092023.06.27 08:00close7740.1096.31798.31894.518-34.1922471.48
23102023.06.27 08:00sell7770.1096.2870.0000.000
23112023.06.27 08:00modify7770.1096.28798.78794.987
23122023.06.27 12:00close7530.1096.03598.38294.582-14.0622457.42
23132023.06.27 12:00sell7780.1096.0050.0000.000
23142023.06.27 12:00modify7780.1096.00598.50594.705
23152023.06.27 16:00close7680.1096.25398.36294.562-27.5522429.87
23162023.06.27 16:00sell7790.1096.2230.0000.000
23172023.06.27 16:00modify7790.1096.22398.72394.923
23182023.06.27 20:00close7730.1096.35598.39394.593-31.6922398.18
23192023.06.27 20:00sell7800.1096.3250.0000.000
23202023.06.27 20:00modify7800.1096.32598.82595.025
23212023.06.28 00:00close7690.1096.16998.39694.596-19.6122378.57
23222023.06.28 00:00sell7810.1096.1390.0000.000
23232023.06.28 00:00modify7810.1096.13998.63994.839
23242023.06.28 04:00t/p7600.1095.18698.98695.18684.8922463.46
23252023.06.28 04:00sell7820.1095.6820.0000.000
23262023.06.28 04:00modify7820.1095.68298.18294.382
23272023.06.28 08:00close7820.1095.71598.18294.382-2.2222461.24
23282023.06.28 08:00sell7830.1095.6850.0000.000
23292023.06.28 08:00modify7830.1095.68598.18594.385
23302023.06.28 12:00close7830.1095.53198.18594.38510.3622471.60
23312023.06.28 12:00sell7840.1095.5010.0000.000
23322023.06.28 12:00modify7840.1095.50198.00194.201
23332023.06.28 16:00close7840.1095.49998.00194.2010.1422471.74
23342023.06.28 16:00sell7850.1095.4690.0000.000
23352023.06.28 16:00modify7850.1095.46997.96994.169
23362023.06.28 20:00close7850.1095.36897.96994.1696.8022478.54
23372023.06.28 20:00sell7860.1095.3380.0000.000
23382023.06.28 20:00modify7860.1095.33897.83894.038
23392023.06.29 00:00close7860.1095.30897.83894.0380.1322478.67
23402023.06.29 00:00sell7870.1095.2780.0000.000
23412023.06.29 00:00modify7870.1095.27897.77893.978
23422023.06.29 04:00close7870.1095.48197.77893.978-13.6522465.02
23432023.06.29 04:00sell7880.1095.4510.0000.000
23442023.06.29 04:00modify7880.1095.45197.95194.151
23452023.06.29 08:00close7880.1095.65097.95194.151-13.3922451.63
23462023.06.29 08:00sell7890.1095.6200.0000.000
23472023.06.29 08:00modify7890.1095.62098.12094.320
23482023.06.29 12:00close7890.1095.77698.12094.320-10.4922441.14
23492023.06.29 12:00sell7900.1095.7460.0000.000
23502023.06.29 12:00modify7900.1095.74698.24694.446
23512023.06.29 16:00close7900.1096.01198.24694.446-17.8222423.32
23522023.06.29 16:00sell7910.1095.9810.0000.000
23532023.06.29 16:00modify7910.1095.98198.48194.681
23542023.06.29 20:00close7500.1095.89198.46594.665-1.3222421.99
23552023.06.29 20:00sell7920.1095.8610.0000.000
23562023.06.29 20:00modify7920.1095.86198.36194.561
23572023.06.30 00:00close7920.1095.84098.36194.5610.7822422.77
23582023.06.30 00:00sell7930.1095.8100.0000.000
23592023.06.30 00:00modify7930.1095.81098.31094.510
23602023.06.30 04:00close7930.1095.97598.31094.510-11.1022411.67
23612023.06.30 04:00sell7940.1095.9450.0000.000
23622023.06.30 04:00modify7940.1095.94598.44594.645
23632023.06.30 08:00close7700.1095.93798.43894.638-3.7122407.96
23642023.06.30 08:00sell7950.1095.9070.0000.000
23652023.06.30 08:00modify7950.1095.90798.40794.607
23662023.06.30 12:00close7630.1095.82898.45994.6594.4022412.36
23672023.06.30 12:00sell7960.1095.7980.0000.000
23682023.06.30 12:00modify7960.1095.79898.29894.498
23692023.06.30 16:00close7960.1096.27698.29894.498-32.1422380.22
23702023.06.30 16:00sell7970.1096.2460.0000.000
23712023.06.30 16:00modify7970.1096.24698.74694.946
23722023.06.30 20:00close7950.1096.11798.40794.607-14.1222366.10
23732023.06.30 20:00sell7980.1096.0870.0000.000
23742023.06.30 20:00modify7980.1096.08798.58794.787
23752023.07.02 20:00close7940.1096.08298.44594.645-9.2122356.89
23762023.07.02 20:00sell7990.1096.0520.0000.000
23772023.07.02 20:00modify7990.1096.05298.55294.752
23782023.07.03 00:00close7780.1096.17098.50594.705-14.8722342.02
23792023.07.03 00:00sell8000.1096.1400.0000.000
23802023.07.03 00:00modify8000.1096.14098.64094.840
23812023.07.03 04:00close7910.1096.39098.48194.681-28.7622313.26
23822023.07.03 04:00sell8010.1096.3600.0000.000
23832023.07.03 04:00modify8010.1096.36098.86095.060
23842023.07.03 08:00close7670.1096.22098.55594.755-16.1322297.13
23852023.07.03 08:00sell8020.1096.1900.0000.000
23862023.07.03 08:00modify8020.1096.19098.69094.890
23872023.07.03 12:00close7520.1096.36098.60994.809-24.4422272.69
23882023.07.03 12:00sell8030.1096.3300.0000.000
23892023.07.03 12:00modify8030.1096.33098.83095.030
23902023.07.03 16:00close7990.1096.51498.55294.752-31.6922241.00
23912023.07.03 16:00sell8040.1096.4840.0000.000
23922023.07.03 16:00modify8040.1096.48498.98495.184
23932023.07.03 20:00close7660.1096.58898.63294.832-35.7022205.30
23942023.07.03 20:00sell8050.1096.5580.0000.000
23952023.07.03 20:00modify8050.1096.55899.05895.258
23962023.07.04 00:00close7510.1096.53298.68994.889-31.2522174.04
23972023.07.04 00:00sell8060.1096.5020.0000.000
23982023.07.04 00:00modify8060.1096.50299.00295.202
23992023.07.04 04:00close7980.1096.60398.58794.787-35.9622138.08
24002023.07.04 04:00sell8070.1096.5730.0000.000
24012023.07.04 04:00modify8070.1096.57399.07395.273
24022023.07.04 08:00close7810.1096.55298.63994.839-31.5522106.53
24032023.07.04 08:00sell8080.1096.5220.0000.000
24042023.07.04 08:00modify8080.1096.52299.02295.222
24052023.07.04 12:00close8000.1096.61698.64094.840-32.6422073.89
24062023.07.04 12:00sell8090.1096.5860.0000.000
24072023.07.04 12:00modify8090.1096.58699.08695.286
24082023.07.05 00:00close7580.1096.68598.73094.930-37.5222036.37
24092023.07.05 00:00sell8100.1096.6550.0000.000
24102023.07.05 00:00modify8100.1096.65599.15595.355
24112023.07.05 04:00close7570.1096.63898.73594.935-34.0322002.34
24122023.07.05 04:00sell8110.1096.6080.0000.000
24132023.07.05 04:00modify8110.1096.60899.10895.308
24142023.07.05 08:00close7790.1096.54498.72394.923-26.6221975.72
24152023.07.05 08:00sell8120.1096.5140.0000.000
24162023.07.05 08:00modify8120.1096.51499.01495.214
24172023.07.05 12:00close8020.1096.30998.69094.890-9.2621966.46
24182023.07.05 12:00sell8130.1096.2790.0000.000
24192023.07.05 12:00modify8130.1096.27998.77994.979
24202023.07.05 16:00close7540.1096.33998.83795.037-8.9621957.49
24212023.07.05 16:00sell8140.1096.3090.0000.000
24222023.07.05 16:00modify8140.1096.30998.80995.009
24232023.07.05 20:00close7770.1096.31598.78794.987-6.9221950.57
24242023.07.05 20:00sell8150.1096.2850.0000.000
24252023.07.05 20:00modify8150.1096.28598.78594.985
24262023.07.06 00:00close7970.1096.19298.74694.946-0.1521950.42
24272023.07.06 00:00sell8160.1096.1620.0000.000
24282023.07.06 00:00modify8160.1096.16298.66294.862
24292023.07.06 04:00close8160.1095.95998.66294.86213.6521964.07
24302023.07.06 04:00sell8170.1095.9290.0000.000
24312023.07.06 04:00modify8170.1095.92998.42994.629
24322023.07.06 08:00close8170.1096.03198.42994.629-6.8521957.22
24332023.07.06 08:00sell8180.1096.0010.0000.000
24342023.07.06 08:00modify8180.1096.00198.50194.701
24352023.07.06 12:00close8180.1096.09798.50194.701-6.4521950.77
24362023.07.06 12:00sell8190.1096.0670.0000.000
24372023.07.06 12:00modify8190.1096.06798.56794.767
24382023.07.06 16:00t/p8100.1095.35599.15595.35585.5222036.29
24392023.07.07 00:00t/p8110.1095.30899.10895.30884.8922121.18
24402023.07.07 04:00t/p8050.1095.25899.05895.25883.6322204.81
24412023.07.07 04:00t/p8070.1095.27399.07395.27384.2622289.07
24422023.07.07 04:00t/p8090.1095.28699.08695.28684.2622373.33
24432023.07.07 08:00t/p7550.1095.07798.87795.07776.0722449.40
24442023.07.07 08:00t/p7560.1095.02798.82795.02777.9722527.36
24452023.07.07 08:00t/p7590.1095.14198.94195.14177.9622605.32
24462023.07.07 08:00t/p7760.1095.02798.82795.02779.8622685.18
24472023.07.07 08:00t/p7800.1095.02598.82595.02579.8522765.03
24482023.07.07 08:00t/p8010.1095.06098.86095.06083.6422848.66
24492023.07.07 08:00t/p8030.1095.03098.83095.03083.6322932.29
24502023.07.07 08:00t/p8040.1095.18498.98495.18483.6423015.93
24512023.07.07 08:00t/p8060.1095.20299.00295.20284.2723100.20
24522023.07.07 08:00t/p8080.1095.22299.02295.22284.2623184.46
24532023.07.07 08:00t/p8120.1095.21499.01495.21484.8923269.35
24542023.07.07 08:00t/p8130.1094.97998.77994.97984.8923354.24
24552023.07.07 08:00t/p8140.1095.00998.80995.00984.9023439.14
24562023.07.07 08:00t/p8150.1094.98598.78594.98584.8923524.03
24572023.07.07 16:00t/p8190.1094.76798.56794.76786.7923610.82
24582023.07.13 04:00buy8200.1094.4200.0000.000
24592023.07.13 04:00modify8200.1094.42091.92095.720
24602023.07.13 08:00buy8210.1094.7090.0000.000
24612023.07.13 08:00modify8210.1094.70992.20996.009
24622023.07.13 12:00buy8220.1094.9990.0000.000
24632023.07.13 12:00modify8220.1094.99992.49996.299
24642023.07.13 16:00buy8230.1094.9540.0000.000
24652023.07.13 16:00modify8230.1094.95492.45496.254
24662023.07.13 20:00buy8240.1095.0960.0000.000
24672023.07.13 20:00modify8240.1095.09692.59696.396
24682023.07.14 00:00buy8250.1095.1310.0000.000
24692023.07.14 00:00modify8250.1095.13192.63196.431
24702023.07.14 04:00buy8260.1094.7660.0000.000
24712023.07.14 04:00modify8260.1094.76692.26696.066
24722023.07.14 08:00buy8270.1095.0650.0000.000
24732023.07.14 08:00modify8270.1095.06592.56596.365
24742023.07.14 12:00buy8280.1095.1600.0000.000
24752023.07.14 12:00modify8280.1095.16092.66096.460
24762023.07.14 16:00buy8290.1094.9600.0000.000
24772023.07.14 16:00modify8290.1094.96092.46096.260
24782023.07.14 20:00buy8300.1094.9440.0000.000
24792023.07.14 20:00modify8300.1094.94492.44496.244
24802023.07.16 20:00buy8310.1094.7300.0000.000
24812023.07.16 20:00modify8310.1094.73092.23096.030
24822023.07.17 00:00buy8320.1094.8510.0000.000
24832023.07.17 00:00modify8320.1094.85192.35196.151
24842023.07.17 04:00buy8330.1094.4340.0000.000
24852023.07.17 04:00modify8330.1094.43491.93495.734
24862023.07.17 08:00buy8340.1094.5600.0000.000
24872023.07.17 08:00modify8340.1094.56092.06095.860
24882023.07.17 12:00buy8350.1094.3210.0000.000
24892023.07.17 12:00modify8350.1094.32191.82195.621
24902023.07.17 16:00buy8360.1094.7800.0000.000
24912023.07.17 16:00modify8360.1094.78092.28096.080
24922023.07.17 20:00buy8370.1094.6240.0000.000
24932023.07.17 20:00modify8370.1094.62492.12495.924
24942023.07.18 00:00buy8380.1094.4950.0000.000
24952023.07.18 00:00modify8380.1094.49591.99595.795
24962023.07.18 04:00buy8390.1094.6470.0000.000
24972023.07.18 04:00modify8390.1094.64792.14795.947
24982023.07.18 08:00close8280.1094.08692.66096.460-71.3123539.51
24992023.07.18 08:00buy8400.1094.1160.0000.000
25002023.07.18 08:00modify8400.1094.11691.61695.416
25012023.07.18 12:00close8250.1094.09092.63196.431-69.1023470.41
25022023.07.18 12:00buy8410.1094.1200.0000.000
25032023.07.18 12:00modify8410.1094.12091.62095.420
25042023.07.18 16:00close8240.1094.69692.59696.396-25.5223444.88
25052023.07.18 16:00buy8420.1094.7260.0000.000
25062023.07.18 16:00modify8420.1094.72692.22696.026
25072023.07.18 20:00close8270.1094.63592.56596.365-28.0123416.88
25082023.07.18 20:00buy8430.1094.6650.0000.000
25092023.07.18 20:00modify8430.1094.66592.16595.965
25102023.07.19 00:00close8220.1094.71792.49996.299-17.1423399.74
25112023.07.19 00:00buy8440.1094.7470.0000.000
25122023.07.19 00:00modify8440.1094.74792.24796.047
25132023.07.19 04:00close8290.1094.51992.46096.260-28.2923371.44
25142023.07.19 04:00buy8450.1094.5490.0000.000
25152023.07.19 04:00modify8450.1094.54992.04995.849
25162023.07.19 08:00close8230.1094.63792.45496.254-19.5023351.94
25172023.07.19 08:00buy8460.1094.6670.0000.000
25182023.07.19 08:00modify8460.1094.66792.16795.967
25192023.07.19 12:00close8300.1094.55592.44496.244-24.7923327.15
25202023.07.19 12:00buy8470.1094.5850.0000.000
25212023.07.19 12:00modify8470.1094.58592.08595.885
25222023.07.19 16:00close8320.1094.52192.35196.151-21.2823305.87
25232023.07.19 16:00buy8480.1094.5510.0000.000
25242023.07.19 16:00modify8480.1094.55192.05195.851
25252023.07.19 20:00close8360.1094.63392.28096.080-8.9723296.90
25262023.07.19 20:00buy8490.1094.6630.0000.000
25272023.07.19 20:00modify8490.1094.66392.16395.963
25282023.07.20 00:00close8440.1094.52792.24796.047-13.4323283.47
25292023.07.20 00:00buy8500.1094.5570.0000.000
25302023.07.20 00:00modify8500.1094.55792.05795.857
25312023.07.20 04:00close8260.1095.08592.26696.06624.1823307.65
25322023.07.20 04:00buy8510.1095.1150.0000.000
25332023.07.20 04:00modify8510.1095.11592.61596.415
25342023.07.20 08:00close8510.1095.26392.61596.4159.9523317.60
25352023.07.20 08:00buy8520.1095.2930.0000.000
25362023.07.20 08:00modify8520.1095.29392.79396.593
25372023.07.20 12:00t/p8400.1095.41691.61695.41689.2423406.84
25382023.07.20 12:00t/p8410.1095.42091.62095.42089.2423496.08
25392023.07.20 12:00buy8530.1095.2850.0000.000
25402023.07.20 12:00modify8530.1095.28592.78596.585
25412023.07.20 16:00buy8540.1095.1760.0000.000
25422023.07.20 16:00modify8540.1095.17692.67696.476
25432023.07.20 20:00close8520.1094.97292.79396.593-21.5823474.50
25442023.07.20 20:00buy8550.1095.0020.0000.000
25452023.07.20 20:00modify8550.1095.00292.50296.302
25462023.07.21 00:00close8530.1094.79292.78596.585-32.6923441.80
25472023.07.21 00:00buy8560.1094.8220.0000.000
25482023.07.21 00:00modify8560.1094.82292.32296.122
25492023.07.21 04:00close8540.1094.95592.67696.476-14.4023427.40
25502023.07.21 04:00buy8570.1094.9850.0000.000
25512023.07.21 04:00modify8570.1094.98592.48596.285
25522023.07.21 12:00t/p8200.1095.72091.92095.72091.0623518.46
25532023.07.21 12:00t/p8330.1095.73491.93495.73490.1523608.61
25542023.07.21 12:00t/p8350.1095.62191.82195.62190.1523698.76
25552023.07.21 12:00sell8580.1095.4650.0000.000
25562023.07.21 12:00modify8580.1095.46597.96594.165
25572023.07.21 12:00close8570.1095.46592.48596.28532.2823731.04
25582023.07.21 12:00close8560.1095.46592.32296.12243.2423774.28
25592023.07.21 12:00close8550.1095.46592.50296.30231.6023805.88
25602023.07.21 12:00close8500.1095.46592.05795.85761.5223867.39
25612023.07.21 12:00close8490.1095.46592.16395.96355.7523923.14
25622023.07.21 12:00close8480.1095.46592.05195.85163.2923986.44
25632023.07.21 12:00close8470.1095.46592.08595.88561.0024047.44
25642023.07.21 12:00close8460.1095.46592.16795.96755.4824102.92
25652023.07.21 12:00close8450.1095.46592.04995.84963.4224166.34
25662023.07.21 12:00close8430.1095.46592.16595.96556.0824222.41
25672023.07.21 12:00close8420.1095.46592.22696.02651.9824274.39
25682023.07.21 12:00close8390.1095.46592.14795.94757.2924331.68
25692023.07.21 12:00close8380.1095.46591.99595.79567.5124399.18
25702023.07.21 12:00close8370.1095.46592.12495.92459.2924458.47
25712023.07.21 12:00close8340.1095.46592.06095.86063.5924522.07
25722023.07.21 12:00close8310.1095.46592.23096.03052.6224574.68
25732023.07.21 12:00close8210.1095.46592.20996.00954.4824629.16
25742023.07.21 16:00sell8590.1095.4790.0000.000
25752023.07.21 16:00modify8590.1095.47997.97994.179
25762023.07.21 20:00sell8600.1095.3930.0000.000
25772023.07.21 20:00modify8600.1095.39397.89394.093
25782023.07.23 20:00sell8610.1095.2950.0000.000
25792023.07.23 20:00modify8610.1095.29597.79593.995
25802023.07.24 00:00sell8620.1095.3320.0000.000
25812023.07.24 00:00modify8620.1095.33297.83294.032
25822023.07.24 04:00sell8630.1095.2100.0000.000
25832023.07.24 04:00modify8630.1095.21097.71093.910
25842023.07.24 08:00sell8640.1095.2320.0000.000
25852023.07.24 08:00modify8640.1095.23297.73293.932
25862023.07.24 12:00sell8650.1095.0720.0000.000
25872023.07.24 12:00modify8650.1095.07297.57293.772
25882023.07.24 16:00sell8660.1095.2960.0000.000
25892023.07.24 16:00modify8660.1095.29697.79693.996
25902023.07.24 20:00sell8670.1095.3550.0000.000
25912023.07.24 20:00modify8670.1095.35597.85594.055
25922023.07.25 00:00sell8680.1095.2820.0000.000
25932023.07.25 00:00modify8680.1095.28297.78293.982
25942023.07.25 04:00sell8690.1095.5760.0000.000
25952023.07.25 04:00modify8690.1095.57698.07694.276
25962023.07.26 00:00sell8700.1095.6400.0000.000
25972023.07.26 00:00modify8700.1095.64098.14094.340
25982023.07.26 04:00sell8710.1095.3410.0000.000
25992023.07.26 04:00modify8710.1095.34197.84194.041
26002023.07.26 08:00sell8720.1095.1670.0000.000
26012023.07.26 08:00modify8720.1095.16797.66793.867
26022023.07.26 12:00sell8730.1094.6920.0000.000
26032023.07.26 12:00modify8730.1094.69297.19293.392
26042023.07.26 16:00sell8740.1094.8420.0000.000
26052023.07.26 16:00modify8740.1094.84297.34293.542
26062023.07.26 20:00sell8750.1094.8530.0000.000
26072023.07.26 20:00modify8750.1094.85397.35393.553
26082023.07.27 00:00sell8760.1094.9020.0000.000
26092023.07.27 00:00modify8760.1094.90297.40293.602
26102023.07.27 04:00sell8770.1095.2080.0000.000
26112023.07.27 04:00modify8770.1095.20897.70893.908
26122023.07.27 08:00close8730.1095.41297.19293.392-50.3024578.86
26132023.07.27 08:00sell8780.1095.3820.0000.000
26142023.07.27 08:00modify8780.1095.38297.88294.082
26152023.07.27 12:00close8740.1095.30597.34293.542-33.0224545.84
26162023.07.27 12:00sell8790.1095.2750.0000.000
26172023.07.27 12:00modify8790.1095.27597.77593.975
26182023.07.27 16:00close8750.1095.08797.35393.553-17.6324528.21
26192023.07.27 16:00sell8800.1095.0570.0000.000
26202023.07.27 16:00modify8800.1095.05797.55793.757
26212023.07.27 20:00t/p8580.1094.16597.96594.16583.6324611.84
26222023.07.27 20:00t/p8590.1094.17997.97994.17983.6324695.47
26232023.07.27 20:00t/p8600.1094.09397.89394.09383.6324779.10
26242023.07.27 20:00t/p8610.1093.99597.79593.99583.6324862.73
26252023.07.27 20:00t/p8620.1094.03297.83294.03284.2624946.99
26262023.07.27 20:00t/p8630.1093.91097.71093.91084.2725031.26
26272023.07.27 20:00t/p8640.1093.93297.73293.93284.2725115.53
26282023.07.27 20:00t/p8650.1093.77297.57293.77284.2725199.80
26292023.07.27 20:00t/p8660.1093.99697.79693.99684.2625284.05
26302023.07.27 20:00t/p8670.1094.05597.85594.05584.2725368.32
26312023.07.27 20:00t/p8680.1093.98297.78293.98284.9025453.22
26322023.07.27 20:00t/p8690.1094.27698.07694.27684.9025538.12
26332023.07.27 20:00t/p8700.1094.34098.14094.34085.5225623.64
26342023.07.27 20:00t/p8710.1094.04197.84194.04185.5325709.17
26352023.07.27 20:00t/p8720.1093.86797.66793.86785.5325794.70
26362023.07.27 20:00t/p8760.1093.60297.40293.60287.4225882.12
26372023.07.27 20:00t/p8770.1093.90897.70893.90887.4125969.53
26382023.07.27 20:00t/p8780.1094.08297.88294.08287.4126056.94
26392023.07.27 20:00t/p8790.1093.97597.77593.97587.4226144.36
26402023.07.27 20:00t/p8800.1093.75797.55793.75787.4126231.77
26412023.07.28 16:00buy8810.1093.8690.0000.000
26422023.07.28 16:00modify8810.1093.86991.36995.169
26432023.07.28 20:00buy8820.1093.8910.0000.000
26442023.07.28 20:00modify8820.1093.89191.39195.191
26452023.07.30 20:00buy8830.1093.7300.0000.000
26462023.07.30 20:00modify8830.1093.73091.23095.030
26472023.07.31 00:00buy8840.1093.7640.0000.000
26482023.07.31 00:00modify8840.1093.76491.26495.064
26492023.07.31 04:00buy8850.1094.6610.0000.000
26502023.07.31 04:00modify8850.1094.66192.16195.961
26512023.07.31 08:00t/p8810.1095.16991.36995.16987.8826319.65
26522023.07.31 08:00t/p8830.1095.03091.23095.03087.8826407.52
26532023.07.31 08:00t/p8840.1095.06491.26495.06487.4226494.94
26542023.07.31 08:00buy8860.1095.1430.0000.000
26552023.07.31 08:00modify8860.1095.14392.64396.443
26562023.07.31 12:00t/p8820.1095.19191.39195.19187.8826582.82
26572023.07.31 12:00buy8870.1095.4230.0000.000
26582023.07.31 12:00modify8870.1095.42392.92396.723
26592023.07.31 20:00sell8880.1095.5580.0000.000
26602023.07.31 20:00modify8880.1095.55898.05894.258
26612023.07.31 20:00close8870.1095.55892.92396.7239.0826591.90
26622023.07.31 20:00close8860.1095.55892.64396.44327.9126619.81
26632023.07.31 20:00close8850.1095.55892.16195.96160.3226680.13
26642023.08.01 00:00sell8890.1095.5830.0000.000
26652023.08.01 00:00modify8890.1095.58398.08394.283
26662023.08.01 04:00sell8900.1095.4840.0000.000
26672023.08.01 04:00modify8900.1095.48497.98494.184
26682023.08.01 08:00sell8910.1094.8250.0000.000
26692023.08.01 08:00modify8910.1094.82597.32593.525
26702023.08.01 12:00sell8920.1094.7710.0000.000
26712023.08.01 12:00modify8920.1094.77197.27193.471
26722023.08.01 16:00sell8930.1094.7480.0000.000
26732023.08.01 16:00modify8930.1094.74897.24893.448
26742023.08.01 20:00sell8940.1094.8120.0000.000
26752023.08.01 20:00modify8940.1094.81297.31293.512
26762023.08.02 00:00sell8950.1094.6060.0000.000
26772023.08.02 00:00modify8950.1094.60697.10693.306
26782023.08.02 04:00sell8960.1094.3650.0000.000
26792023.08.02 04:00modify8960.1094.36596.86593.065
26802023.08.02 08:00t/p8880.1094.25898.05894.25886.1626766.29
26812023.08.02 08:00t/p8890.1094.28398.08394.28386.7926853.08
26822023.08.02 08:00t/p8900.1094.18497.98494.18486.7826939.86
26832023.08.02 08:00sell8970.1093.8720.0000.000
26842023.08.02 08:00modify8970.1093.87296.37292.572
26852023.08.02 12:00sell8980.1093.9090.0000.000
26862023.08.02 12:00modify8980.1093.90996.40992.609
26872023.08.02 20:00buy8990.1093.8400.0000.000
26882023.08.02 20:00modify8990.1093.84091.34095.140
26892023.08.02 20:00close8980.1093.84096.40992.6094.6426944.50
26902023.08.02 20:00close8970.1093.84096.37292.5722.1526946.65
26912023.08.02 20:00close8960.1093.84096.86593.06535.3026981.95
26922023.08.02 20:00close8950.1093.84097.10693.30651.5027033.45
26932023.08.02 20:00close8940.1093.84097.31293.51264.7227098.17
26942023.08.02 20:00close8930.1093.84097.24893.44860.4227158.59
26952023.08.02 20:00close8920.1093.84097.27193.47161.9727220.55
26962023.08.02 20:00close8910.1093.84097.32593.52565.6027286.15
26972023.08.03 00:00buy9000.1093.7890.0000.000
26982023.08.03 00:00modify9000.1093.78991.28995.089
26992023.08.04 00:00buy9010.1093.5690.0000.000
27002023.08.04 00:00modify9010.1093.56991.06994.869
27012023.08.04 04:00buy9020.1093.6720.0000.000
27022023.08.04 04:00modify9020.1093.67291.17294.972
27032023.08.04 08:00buy9030.1093.6250.0000.000
27042023.08.04 08:00modify9030.1093.62591.12594.925
27052023.08.04 16:00buy9040.1093.6520.0000.000
27062023.08.04 16:00modify9040.1093.65291.15294.952
27072023.08.07 00:00buy9050.1093.2900.0000.000
27082023.08.07 00:00modify9050.1093.29090.79094.590
27092023.08.07 04:00buy9060.1093.6040.0000.000
27102023.08.07 04:00modify9060.1093.60491.10494.904
27112023.08.07 08:00buy9070.1093.5290.0000.000
27122023.08.07 08:00modify9070.1093.52991.02994.829
27132023.08.07 12:00buy9080.1093.4790.0000.000
27142023.08.07 12:00modify9080.1093.47990.97994.779
27152023.08.07 16:00buy9090.1093.5220.0000.000
27162023.08.07 16:00modify9090.1093.52291.02294.822
27172023.08.07 20:00buy9100.1093.6890.0000.000
27182023.08.07 20:00modify9100.1093.68991.18994.989
27192023.08.08 00:00buy9110.1093.7100.0000.000
27202023.08.08 00:00modify9110.1093.71091.21095.010
27212023.08.08 04:00buy9120.1093.8500.0000.000
27222023.08.08 04:00modify9120.1093.85091.35095.150
27232023.08.08 08:00buy9130.1093.3820.0000.000
27242023.08.08 08:00modify9130.1093.38290.88294.682
27252023.08.08 16:00buy9140.1093.2840.0000.000
27262023.08.08 16:00modify9140.1093.28490.78494.584
27272023.08.08 20:00buy9150.1093.8800.0000.000
27282023.08.08 20:00modify9150.1093.88091.38095.180
27292023.08.09 00:00buy9160.1093.6310.0000.000
27302023.08.09 00:00modify9160.1093.63191.13194.931
27312023.08.09 04:00buy9170.1093.8970.0000.000
27322023.08.09 04:00modify9170.1093.89791.39795.197
27332023.08.09 08:00buy9180.1094.1000.0000.000
27342023.08.09 08:00modify9180.1094.10091.60095.400
27352023.08.09 12:00close9180.1093.79691.60095.400-20.4527265.70
27362023.08.09 12:00buy9190.1093.8260.0000.000
27372023.08.09 12:00modify9190.1093.82691.32695.126
27382023.08.09 16:00close9170.1093.68391.39795.197-14.3927251.31
27392023.08.09 16:00buy9200.1093.7130.0000.000
27402023.08.09 16:00modify9200.1093.71391.21395.013
27412023.08.09 20:00close9150.1093.87191.38095.180-0.1427251.17
27422023.08.09 20:00buy9210.1093.9010.0000.000
27432023.08.09 20:00modify9210.1093.90191.40195.201
27442023.08.10 00:00close9210.1093.92491.40195.2012.9127254.08
27452023.08.10 00:00buy9220.1093.9540.0000.000
27462023.08.10 00:00modify9220.1093.95491.45495.254
27472023.08.10 04:00close9220.1094.08491.45495.2548.7427262.82
27482023.08.10 04:00buy9230.1094.1140.0000.000
27492023.08.10 04:00modify9230.1094.11491.61495.414
27502023.08.10 08:00close9230.1094.21191.61495.4146.5227269.34
27512023.08.10 08:00buy9240.1094.2410.0000.000
27522023.08.10 08:00modify9240.1094.24191.74195.541
27532023.08.10 12:00close9240.1094.44691.74195.54113.7827283.12
27542023.08.10 12:00buy9250.1094.4760.0000.000
27552023.08.10 12:00modify9250.1094.47691.97695.776
27562023.08.10 16:00t/p9010.1094.86991.06994.86990.1527373.27
27572023.08.10 16:00t/p9030.1094.92591.12594.92590.1427463.41
27582023.08.10 16:00t/p9050.1094.59090.79094.59089.7027553.10
27592023.08.10 16:00t/p9060.1094.90491.10494.90489.7027642.80
27602023.08.10 16:00t/p9070.1094.82991.02994.82989.7027732.50
27612023.08.10 16:00t/p9080.1094.77990.97994.77989.7027822.19
27622023.08.10 16:00t/p9090.1094.82291.02294.82289.7027911.89
27632023.08.10 16:00t/p9130.1094.68290.88294.68289.2428001.13
27642023.08.10 16:00t/p9140.1094.58490.78494.58489.2428090.37
27652023.08.10 16:00t/p9160.1094.93191.13194.93188.7928179.16
27662023.08.10 20:00sell9260.1094.4420.0000.000
27672023.08.10 20:00modify9260.1094.44296.94293.142
27682023.08.10 20:00close9250.1094.44291.97695.776-2.2828176.88
27692023.08.10 20:00close9200.1094.44291.21395.01350.4028227.27
27702023.08.10 20:00close9190.1094.44291.32695.12642.8028270.07
27712023.08.10 20:00close9120.1094.44291.35095.15041.6328311.70
27722023.08.10 20:00close9110.1094.44291.21095.01051.0528362.75
27732023.08.10 20:00close9100.1094.44291.18994.98952.9228415.67
27742023.08.10 20:00close9040.1094.44291.15294.95255.8628471.53
27752023.08.10 20:00close9020.1094.44291.17294.97254.5128526.04
27762023.08.10 20:00close9000.1094.44291.28995.08947.1128573.15
27772023.08.10 20:00close8990.1094.44291.34095.14045.0428618.19
27782023.08.11 00:00sell9270.1094.3230.0000.000
27792023.08.11 00:00modify9270.1094.32396.82393.023
27802023.08.11 04:00sell9280.1094.3950.0000.000
27812023.08.11 04:00modify9280.1094.39596.89593.095
27822023.08.11 08:00sell9290.1094.3400.0000.000
27832023.08.11 08:00modify9290.1094.34096.84093.040
27842023.08.11 12:00sell9300.1094.3180.0000.000
27852023.08.11 12:00modify9300.1094.31896.81893.018
27862023.08.11 16:00sell9310.1094.0920.0000.000
27872023.08.11 16:00modify9310.1094.09296.59292.792
27882023.08.11 20:00sell9320.1094.1460.0000.000
27892023.08.11 20:00modify9320.1094.14696.64692.846
27902023.08.13 20:00sell9330.1094.0020.0000.000
27912023.08.13 20:00modify9330.1094.00296.50292.702
27922023.08.14 00:00sell9340.1094.0790.0000.000
27932023.08.14 00:00modify9340.1094.07996.57992.779
27942023.08.14 04:00sell9350.1093.7140.0000.000
27952023.08.14 04:00modify9350.1093.71496.21492.414
27962023.08.14 08:00sell9360.1094.0600.0000.000
27972023.08.14 08:00modify9360.1094.06096.56092.760
27982023.08.14 12:00sell9370.1094.2130.0000.000
27992023.08.14 12:00modify9370.1094.21396.71392.913
28002023.08.14 16:00sell9380.1094.3740.0000.000
28012023.08.14 16:00modify9380.1094.37496.87493.074
28022023.08.14 20:00sell9390.1094.3380.0000.000
28032023.08.14 20:00modify9390.1094.33896.83893.038
28042023.08.15 00:00sell9400.1094.3550.0000.000
28052023.08.15 00:00modify9400.1094.35596.85593.055
28062023.08.15 04:00sell9410.1094.6740.0000.000
28072023.08.15 04:00modify9410.1094.67497.17493.374
28082023.08.15 08:00sell9420.1094.2950.0000.000
28092023.08.15 08:00modify9420.1094.29596.79592.995
28102023.08.15 12:00sell9430.1094.1430.0000.000
28112023.08.15 12:00modify9430.1094.14396.64392.843
28122023.08.15 16:00sell9440.1094.2650.0000.000
28132023.08.15 16:00modify9440.1094.26596.76592.965
28142023.08.15 20:00sell9450.1093.9790.0000.000
28152023.08.15 20:00modify9450.1093.97996.47992.679
28162023.08.16 00:00close9350.1094.06096.21492.414-24.5328593.66
28172023.08.16 00:00sell9460.1094.0300.0000.000
28182023.08.16 00:00modify9460.1094.03096.53092.730
28192023.08.16 04:00close9450.1093.86096.47992.6797.3728601.03
28202023.08.16 04:00sell9470.1093.8300.0000.000
28212023.08.16 04:00modify9470.1093.83096.33092.530
28222023.08.16 08:00close9470.1094.16396.33092.530-22.4028578.63
28232023.08.16 08:00sell9480.1094.1330.0000.000
28242023.08.16 08:00modify9480.1094.13396.63392.833
28252023.08.16 12:00close9330.1094.14796.50292.702-11.6428566.99
28262023.08.16 12:00sell9490.1094.1170.0000.000
28272023.08.16 12:00modify9490.1094.11796.61792.817
28282023.08.16 16:00close9460.1093.91996.53092.7307.4628574.45
28292023.08.16 16:00sell9500.1093.8890.0000.000
28302023.08.16 16:00modify9500.1093.88996.38992.589
28312023.08.16 20:00close9500.1094.01696.38992.589-8.5428565.91
28322023.08.16 20:00sell9510.1093.9860.0000.000
28332023.08.16 20:00modify9510.1093.98696.48692.686
28342023.08.17 00:00close9510.1093.88196.48692.6865.1728571.08
28352023.08.17 00:00sell9520.1093.8510.0000.000
28362023.08.17 00:00modify9520.1093.85196.35192.551
28372023.08.17 04:00t/p9410.1093.37497.17493.37484.9028655.98
28382023.08.17 04:00sell9530.1093.4460.0000.000
28392023.08.17 04:00modify9530.1093.44695.94692.146
28402023.08.17 08:00close9530.1093.54295.94692.146-6.4628649.52
28412023.08.17 08:00sell9540.1093.5120.0000.000
28422023.08.17 08:00modify9540.1093.51296.01292.212
28432023.08.17 12:00close9540.1093.85396.01292.212-22.9328626.59
28442023.08.17 12:00sell9550.1093.8230.0000.000
28452023.08.17 12:00modify9550.1093.82396.32392.523
28462023.08.17 16:00close9550.1093.79396.32392.5232.0128628.60
28472023.08.17 16:00sell9560.1093.7630.0000.000
28482023.08.17 16:00modify9560.1093.76396.26392.463
28492023.08.17 20:00close9560.1093.32896.26392.46329.2528657.85
28502023.08.17 20:00sell9570.1093.2980.0000.000
28512023.08.17 20:00modify9570.1093.29895.79891.998
28522023.08.18 00:00close9570.1093.37295.79891.998-5.6128652.24
28532023.08.18 00:00sell9580.1093.3420.0000.000
28542023.08.18 00:00modify9580.1093.34295.84292.042
28552023.08.18 04:00t/p9260.1093.14296.94293.14282.3828734.61
28562023.08.18 04:00t/p9280.1093.09596.89593.09583.0128817.62
28572023.08.18 08:00t/p9270.1093.02396.82393.02383.0028900.62
28582023.08.18 08:00t/p9290.1093.04096.84093.04083.0128983.63
28592023.08.18 08:00t/p9300.1093.01896.81893.01883.0129066.64
28602023.08.18 08:00t/p9380.1093.07496.87493.07483.6329150.27
28612023.08.18 08:00t/p9390.1093.03896.83893.03883.6329233.90
28622023.08.18 08:00t/p9400.1093.05596.85593.05584.2729318.17
28632023.08.18 08:00t/p9420.1092.99596.79592.99584.2629402.43
28642023.08.18 08:00t/p9440.1092.96596.76592.96584.2629486.68
28652023.08.18 12:00t/p9320.1092.84696.64692.84683.0029569.68
28662023.08.18 12:00t/p9370.1092.91396.71392.91383.6429653.32
28672023.08.18 12:00t/p9430.1092.84396.64392.84384.2629737.58
28682023.08.18 12:00t/p9480.1092.83396.63392.83384.9029822.48
28692023.08.21 00:00buy9590.1093.2390.0000.000
28702023.08.21 00:00modify9590.1093.23990.73994.539
28712023.08.21 00:00close9580.1093.23995.84292.0426.3029828.78
28722023.08.21 00:00close9520.1093.23996.35192.55139.9029868.68
28732023.08.21 00:00close9490.1093.23996.61792.81755.8929924.57
28742023.08.21 00:00close9360.1093.23996.56092.76050.8029975.37
28752023.08.21 00:00close9340.1093.23996.57992.77952.0830027.45
28762023.08.21 00:00close9310.1093.23996.59292.79252.3230079.77
28772023.08.21 04:00buy9600.1093.1110.0000.000
28782023.08.21 04:00modify9600.1093.11190.61194.411
28792023.08.21 08:00buy9610.1093.1270.0000.000
28802023.08.21 08:00modify9610.1093.12790.62794.427
28812023.08.21 12:00buy9620.1093.6240.0000.000
28822023.08.21 12:00modify9620.1093.62491.12494.924
28832023.08.21 16:00buy9630.1093.5220.0000.000
28842023.08.21 16:00modify9630.1093.52291.02294.822
28852023.08.21 20:00buy9640.1093.8540.0000.000
28862023.08.21 20:00modify9640.1093.85491.35495.154
28872023.08.22 00:00buy9650.1093.8170.0000.000
28882023.08.22 00:00modify9650.1093.81791.31795.117
28892023.08.22 04:00buy9660.1093.7990.0000.000
28902023.08.22 04:00modify9660.1093.79991.29995.099
28912023.08.22 08:00buy9670.1093.9570.0000.000
28922023.08.22 08:00modify9670.1093.95791.45795.257
28932023.08.22 12:00buy9680.1094.0460.0000.000
28942023.08.22 12:00modify9680.1094.04691.54695.346
28952023.08.22 16:00buy9690.1093.6850.0000.000
28962023.08.22 16:00modify9690.1093.68591.18594.985
28972023.08.22 20:00buy9700.1093.7090.0000.000
28982023.08.22 20:00modify9700.1093.70991.20995.009
28992023.08.23 00:00buy9710.1093.6770.0000.000
29002023.08.23 00:00modify9710.1093.67791.17794.977
29012023.08.23 04:00buy9720.1093.7960.0000.000
29022023.08.23 04:00modify9720.1093.79691.29695.096
29032023.08.23 08:00buy9730.1093.5020.0000.000
29042023.08.23 08:00modify9730.1093.50291.00294.802
29052023.08.23 12:00buy9740.1093.3800.0000.000
29062023.08.23 12:00modify9740.1093.38090.88094.680
29072023.08.23 16:00buy9750.1093.5730.0000.000
29082023.08.23 16:00modify9750.1093.57391.07394.873
29092023.08.23 20:00buy9760.1093.7930.0000.000
29102023.08.23 20:00modify9760.1093.79391.29395.093
29112023.08.24 00:00buy9770.1093.7890.0000.000
29122023.08.24 00:00modify9770.1093.78991.28995.089
29132023.08.24 04:00buy9780.1094.0010.0000.000
29142023.08.24 04:00modify9780.1094.00191.50195.301
29152023.08.24 08:00close9680.1093.83691.54695.346-12.3130067.46
29162023.08.24 08:00buy9790.1093.8660.0000.000
29172023.08.24 08:00modify9790.1093.86691.36695.166
29182023.08.24 12:00close9780.1093.78791.50195.301-14.3930053.07
29192023.08.24 12:00buy9800.1093.8170.0000.000
29202023.08.24 12:00modify9800.1093.81791.31795.117
29212023.08.24 16:00close9670.1093.64291.45795.257-19.3630033.71
29222023.08.24 16:00buy9810.1093.6720.0000.000
29232023.08.24 16:00modify9810.1093.67291.17294.972
29242023.08.24 20:00close9790.1093.56991.36695.166-19.9730013.74
29252023.08.24 20:00buy9820.1093.5990.0000.000
29262023.08.24 20:00modify9820.1093.59991.09994.899
29272023.08.25 00:00close9640.1093.65791.35495.154-10.5130003.23
29282023.08.25 00:00buy9830.1093.6870.0000.000
29292023.08.25 00:00modify9830.1093.68791.18794.987
29302023.08.25 04:00close9800.1093.61691.31795.117-13.0629990.16
29312023.08.25 04:00buy9840.1093.6460.0000.000
29322023.08.25 04:00modify9840.1093.64691.14694.946
29332023.08.25 08:00close9650.1093.72891.31795.117-3.7129986.45
29342023.08.25 08:00buy9850.1093.7580.0000.000
29352023.08.25 08:00modify9850.1093.75891.25895.058
29362023.08.25 12:00close9770.1093.81291.28995.0892.0129988.46
29372023.08.25 12:00buy9860.1093.8420.0000.000
29382023.08.25 12:00modify9860.1093.84291.34295.142
29392023.08.25 16:00close9860.1093.67291.34295.142-11.4329977.03
29402023.08.25 16:00buy9870.1093.7020.0000.000
29412023.08.25 16:00modify9870.1093.70291.20295.002
29422023.08.25 20:00close9720.1093.86491.29695.0966.4029983.43
29432023.08.25 20:00buy9880.1093.8940.0000.000
29442023.08.25 20:00modify9880.1093.89491.39495.194
29452023.08.27 20:00close9880.1093.74291.39495.194-10.2229973.21
29462023.08.27 20:00buy9890.1093.7720.0000.000
29472023.08.27 20:00modify9890.1093.77291.27295.072
29482023.08.28 00:00close9890.1094.01991.27295.07217.0729990.27
29492023.08.28 00:00buy9900.1094.0490.0000.000
29502023.08.28 00:00modify9900.1094.04991.54995.349
29512023.08.28 04:00close9900.1094.17491.54995.3498.4029998.67
29522023.08.28 04:00buy9910.1094.2040.0000.000
29532023.08.28 04:00modify9910.1094.20491.70495.504
29542023.08.28 08:00close9910.1093.88991.70495.504-21.1829977.49
29552023.08.28 08:00buy9920.1093.9190.0000.000
29562023.08.28 08:00modify9920.1093.91991.41995.219
29572023.08.28 12:00close9920.1093.99191.41995.2194.8429982.33
29582023.08.28 12:00buy9930.1094.0210.0000.000
29592023.08.28 12:00modify9930.1094.02191.52195.321
29602023.08.28 16:00close9930.1094.06391.52195.3212.8329985.16
29612023.08.28 16:00buy9940.1094.0930.0000.000
29622023.08.28 16:00modify9940.1094.09391.59395.393
29632023.08.28 20:00close9940.1094.17191.59395.3935.2429990.40
29642023.08.28 20:00buy9950.1094.2010.0000.000
29652023.08.28 20:00modify9950.1094.20191.70195.501
29662023.08.29 00:00close9950.1094.14491.70195.501-3.3729987.03
29672023.08.29 00:00buy9960.1094.1740.0000.000
29682023.08.29 00:00modify9960.1094.17491.67495.474
29692023.08.29 04:00t/p9600.1094.41190.61194.41191.0630078.09
29702023.08.29 04:00t/p9610.1094.42790.62794.42791.0630169.15
29712023.08.29 08:00sell9970.1094.2560.0000.000
29722023.08.29 08:00modify9970.1094.25696.75692.956
29732023.08.29 08:00close9960.1094.25691.67495.4745.5230174.67
29742023.08.29 08:00close9870.1094.25691.20295.00238.1730212.84
29752023.08.29 08:00close9850.1094.25691.25895.05834.4030247.24
29762023.08.29 08:00close9840.1094.25691.14694.94641.9330289.17
29772023.08.29 08:00close9830.1094.25691.18794.98739.1830328.35
29782023.08.29 08:00close9820.1094.25691.09994.89945.5530373.90
29792023.08.29 08:00close9810.1094.25691.17294.97240.6430414.53
29802023.08.29 08:00close9760.1094.25691.29395.09333.8730448.40
29812023.08.29 08:00close9750.1094.25691.07394.87348.6630497.07
29822023.08.29 08:00close9740.1094.25690.88094.68061.6430558.71
29832023.08.29 08:00close9730.1094.25691.00294.80253.4430612.15
29842023.08.29 08:00close9710.1094.25691.17794.97741.6730653.82
29852023.08.29 08:00close9700.1094.25691.20995.00939.9830693.80
29862023.08.29 08:00close9690.1094.25691.18594.98541.5930735.38
29872023.08.29 08:00close9660.1094.25691.29995.09933.9230769.30
29882023.08.29 08:00close9630.1094.25691.02294.82253.0030822.30
29892023.08.29 08:00close9620.1094.25691.12494.92446.1430868.44
29902023.08.29 08:00close9590.1094.25690.73994.53972.0330940.48
29912023.08.29 16:00sell9980.1094.2990.0000.000
29922023.08.29 16:00modify9980.1094.29996.79992.999
29932023.08.31 08:00sell9990.1094.5870.0000.000
29942023.08.31 08:00modify9990.1094.58797.08793.287
29952023.08.31 12:00sell10000.1094.4000.0000.000
29962023.08.31 12:00modify10000.1094.40096.90093.100
29972023.08.31 16:00sell10010.1094.2050.0000.000
29982023.08.31 16:00modify10010.1094.20596.70592.905
29992023.08.31 20:00sell10020.1094.2390.0000.000
30002023.08.31 20:00modify10020.1094.23996.73992.939
30012023.09.01 00:00sell10030.1094.3670.0000.000
30022023.09.01 00:00modify10030.1094.36796.86793.067
30032023.09.01 04:00sell10040.1094.0750.0000.000
30042023.09.01 04:00modify10040.1094.07596.57592.775
30052023.09.01 08:00sell10050.1094.1920.0000.000
30062023.09.01 08:00modify10050.1094.19296.69292.892
30072023.09.01 12:00sell10060.1094.1050.0000.000
30082023.09.01 12:00modify10060.1094.10596.60592.805
30092023.09.01 16:00sell10070.1094.2360.0000.000
30102023.09.01 16:00modify10070.1094.23696.73692.936
30112023.09.01 20:00sell10080.1094.2650.0000.000
30122023.09.01 20:00modify10080.1094.26596.76592.965
30132023.09.03 20:00sell10090.1094.1050.0000.000
30142023.09.03 20:00modify10090.1094.10596.60592.805
30152023.09.04 00:00sell10100.1094.2360.0000.000
30162023.09.04 00:00modify10100.1094.23696.73692.936
30172023.09.04 04:00sell10110.1094.4940.0000.000
30182023.09.04 04:00modify10110.1094.49496.99493.194
30192023.09.04 08:00sell10120.1094.6430.0000.000
30202023.09.04 08:00modify10120.1094.64397.14393.343
30212023.09.04 12:00sell10130.1094.6500.0000.000
30222023.09.04 12:00modify10130.1094.65097.15093.350
30232023.09.04 16:00sell10140.1094.6020.0000.000
30242023.09.04 16:00modify10140.1094.60297.10293.302
30252023.09.04 20:00sell10150.1094.6270.0000.000
30262023.09.04 20:00modify10150.1094.62797.12793.327
30272023.09.05 00:00sell10160.1094.6250.0000.000
30282023.09.05 00:00modify10160.1094.62597.12593.325
30292023.09.05 04:00close10040.1094.32596.57592.775-18.0730922.41
30302023.09.05 04:00sell10170.1094.2950.0000.000
30312023.09.05 04:00modify10170.1094.29596.79592.995
30322023.09.05 12:00close10060.1093.81596.60592.80518.2430940.65
30332023.09.05 12:00buy10180.1093.8150.0000.000
30342023.09.05 12:00modify10180.1093.81591.31595.115
30352023.09.05 12:00close10170.1093.81596.79592.99532.2730972.92
30362023.09.05 12:00close10160.1093.81597.12593.32554.4631027.38
30372023.09.05 12:00close10150.1093.81597.12793.32753.9731081.34
30382023.09.05 12:00close10140.1093.81597.10293.30252.2831133.62
30392023.09.05 12:00close10130.1093.81597.15093.35055.5131189.13
30402023.09.05 12:00close10120.1093.81597.14393.34355.0431244.17
30412023.09.05 12:00close10110.1093.81596.99493.19445.0231289.19
30422023.09.05 12:00close10100.1093.81596.73692.93627.6731316.86
30432023.09.05 12:00close10090.1093.81596.60592.80518.2431335.10
30442023.09.05 12:00close10080.1093.81596.76592.96528.9931364.09
30452023.09.05 12:00close10070.1093.81596.73692.93627.0431391.13
30462023.09.05 12:00close10050.1093.81596.69292.89224.0931415.22
30472023.09.05 12:00close10030.1093.81596.86793.06735.8531451.07
30482023.09.05 12:00close10020.1093.81596.73992.93926.6231477.69
30492023.09.05 12:00close10010.1093.81596.70592.90524.3331502.02
30502023.09.05 12:00close10000.1093.81596.90093.10037.4431539.46
30512023.09.05 12:00close9990.1093.81597.08793.28750.0231589.48
30522023.09.05 12:00close9980.1093.81596.79992.99928.1331617.61
30532023.09.05 12:00close9970.1093.81596.75692.95625.2431642.85
30542023.09.05 16:00buy10190.1094.2370.0000.000
30552023.09.05 16:00modify10190.1094.23791.73795.537
30562023.09.05 20:00buy10200.1094.2550.0000.000
30572023.09.05 20:00modify10200.1094.25591.75595.555
30582023.09.06 00:00buy10210.1094.0250.0000.000
30592023.09.06 00:00modify10210.1094.02591.52595.325
30602023.09.06 04:00buy10220.1094.1530.0000.000
30612023.09.06 04:00modify10220.1094.15391.65395.453
30622023.09.06 08:00buy10230.1094.0870.0000.000
30632023.09.06 08:00modify10230.1094.08791.58795.387
30642023.09.06 12:00buy10240.1094.1930.0000.000
30652023.09.06 12:00modify10240.1094.19391.69395.493
30662023.09.06 16:00buy10250.1094.2510.0000.000
30672023.09.06 16:00modify10250.1094.25191.75195.551
30682023.09.06 20:00buy10260.1094.2450.0000.000
30692023.09.06 20:00modify10260.1094.24591.74595.545
30702023.09.07 00:00buy10270.1094.2860.0000.000
30712023.09.07 00:00modify10270.1094.28691.78695.586
30722023.09.07 04:00buy10280.1094.0390.0000.000
30732023.09.07 04:00modify10280.1094.03991.53995.339
30742023.09.07 08:00buy10290.1094.1980.0000.000
30752023.09.07 08:00modify10290.1094.19891.69895.498
30762023.09.07 12:00buy10300.1094.0030.0000.000
30772023.09.07 12:00modify10300.1094.00391.50395.303
30782023.09.07 16:00buy10310.1093.8820.0000.000
30792023.09.07 16:00modify10310.1093.88291.38295.182
30802023.09.07 20:00buy10320.1093.8950.0000.000
30812023.09.07 20:00modify10320.1093.89591.39595.195
30822023.09.08 00:00buy10330.1093.9960.0000.000
30832023.09.08 00:00modify10330.1093.99691.49695.296
30842023.09.08 04:00buy10340.1094.0380.0000.000
30852023.09.08 04:00modify10340.1094.03891.53895.338
30862023.09.08 08:00buy10350.1094.2860.0000.000
30872023.09.08 08:00modify10350.1094.28691.78695.586
30882023.09.08 12:00buy10360.1094.3120.0000.000
30892023.09.08 12:00modify10360.1094.31291.81295.612
30902023.09.08 16:00buy10370.1094.3310.0000.000
30912023.09.08 16:00modify10370.1094.33191.83195.631
30922023.09.08 20:00close10370.1094.25491.83195.631-5.1831637.67
30932023.09.08 20:00buy10380.1094.2840.0000.000
30942023.09.08 20:00modify10380.1094.28491.78495.584
30952023.09.10 20:00close10360.1093.85691.81295.612-30.6631607.01
30962023.09.10 20:00buy10390.1093.8860.0000.000
30972023.09.10 20:00modify10390.1093.88691.38695.186
30982023.09.11 00:00close10350.1094.11491.78695.586-11.1031595.90
30992023.09.11 00:00buy10400.1094.1440.0000.000
31002023.09.11 00:00modify10400.1094.14491.64495.444
31012023.09.11 04:00close10380.1093.98991.78495.584-19.3831576.52
31022023.09.11 04:00buy10410.1094.0190.0000.000
31032023.09.11 04:00modify10410.1094.01991.51995.319
31042023.09.11 08:00close10270.1094.05691.78695.586-14.5531561.97
31052023.09.11 08:00buy10420.1094.0860.0000.000
31062023.09.11 08:00modify10420.1094.08691.58695.386
31072023.09.11 12:00close10250.1094.38091.75195.55110.9631572.92
31082023.09.11 12:00buy10430.1094.4100.0000.000
31092023.09.11 12:00modify10430.1094.41091.91095.710
31102023.09.11 16:00close10430.1094.21191.91095.710-13.3831559.54
31112023.09.11 16:00buy10440.1094.2410.0000.000
31122023.09.11 16:00modify10440.1094.24191.74195.541
31132023.09.11 20:00close10440.1094.25091.74195.5410.6031560.14
31142023.09.11 20:00buy10450.1094.2800.0000.000
31152023.09.11 20:00modify10450.1094.28091.78095.580
31162023.09.12 00:00close10450.1094.30191.78095.5801.8731562.01
31172023.09.12 00:00buy10460.1094.3310.0000.000
31182023.09.12 00:00modify10460.1094.33191.83195.631
31192023.09.12 04:00close10460.1094.39791.83195.6314.4431566.45
31202023.09.12 04:00buy10470.1094.4270.0000.000
31212023.09.12 04:00modify10470.1094.42791.92795.727
31222023.09.12 08:00close10470.1094.37191.92795.727-3.7731562.68
31232023.09.12 08:00buy10480.1094.4010.0000.000
31242023.09.12 08:00modify10480.1094.40191.90195.701
31252023.09.12 12:00close10480.1094.34891.90195.701-3.5731559.11
31262023.09.12 12:00buy10490.1094.3780.0000.000
31272023.09.12 12:00modify10490.1094.37891.87895.678
31282023.09.12 16:00close10490.1094.47891.87895.6786.7331565.84
31292023.09.12 16:00buy10500.1094.5080.0000.000
31302023.09.12 16:00modify10500.1094.50892.00895.808
31312023.09.12 20:00close10500.1094.48592.00895.808-1.5431564.30
31322023.09.12 20:00buy10510.1094.5150.0000.000
31332023.09.12 20:00modify10510.1094.51592.01595.815
31342023.09.13 00:00close10510.1094.59492.01595.8155.7831570.08
31352023.09.13 00:00buy10520.1094.6240.0000.000
31362023.09.13 00:00modify10520.1094.62492.12495.924
31372023.09.13 04:00close10520.1094.37992.12495.924-16.4731553.61
31382023.09.13 04:00buy10530.1094.4090.0000.000
31392023.09.13 04:00modify10530.1094.40991.90995.709
31402023.09.13 08:00close10530.1094.42891.90995.7091.2731554.88
31412023.09.13 08:00buy10540.1094.4580.0000.000
31422023.09.13 08:00modify10540.1094.45891.95895.758
31432023.09.13 12:00close10540.1094.46491.95895.7580.4031555.28
31442023.09.13 12:00buy10550.1094.4940.0000.000
31452023.09.13 12:00modify10550.1094.49491.99495.794
31462023.09.13 20:00close10550.1094.65791.99495.79410.9631566.24
31472023.09.13 20:00sell10560.1094.6570.0000.000
31482023.09.13 20:00modify10560.1094.65797.15793.357
31492023.09.13 20:00close10420.1094.65791.58695.38639.3031605.54
31502023.09.13 20:00close10410.1094.65791.51995.31943.8131649.35
31512023.09.13 20:00close10400.1094.65791.64495.44435.4031684.75
31522023.09.13 20:00close10390.1094.65791.38695.18653.2131737.95
31532023.09.13 20:00close10340.1094.65791.53895.33842.9931780.94
31542023.09.13 20:00close10330.1094.65791.49695.29645.8231826.75
31552023.09.13 20:00close10320.1094.65791.39595.19553.0631879.81
31562023.09.13 20:00close10310.1094.65791.38295.18253.9331933.75
31572023.09.13 20:00close10300.1094.65791.50395.30345.8031979.55
31582023.09.13 20:00close10290.1094.65791.69895.49832.6832012.23
31592023.09.13 20:00close10280.1094.65791.53995.33943.3732055.60
31602023.09.13 20:00close10260.1094.65791.74595.54530.8932086.48
31612023.09.13 20:00close10240.1094.65791.69395.49334.3932120.87
31622023.09.13 20:00close10230.1094.65791.58795.38741.5232162.39
31632023.09.13 20:00close10220.1094.65791.65395.45337.0832199.46
31642023.09.13 20:00close10210.1094.65791.52595.32545.6932245.15
31652023.09.13 20:00close10200.1094.65791.75595.55530.6732275.82
31662023.09.13 20:00close10190.1094.65791.73795.53731.8832307.71
31672023.09.13 20:00close10180.1094.65791.31595.11560.2632367.97
31682023.09.14 00:00sell10570.1094.6000.0000.000
31692023.09.14 00:00modify10570.1094.60097.10093.300
31702023.09.14 04:00sell10580.1094.6840.0000.000
31712023.09.14 04:00modify10580.1094.68497.18493.384
31722023.09.14 08:00sell10590.1094.7110.0000.000
31732023.09.14 08:00modify10590.1094.71197.21193.411
31742023.09.14 16:00sell10600.1094.7990.0000.000
31752023.09.14 16:00modify10600.1094.79997.29993.499
31762023.09.15 00:00sell10610.1094.8280.0000.000
31772023.09.15 00:00modify10610.1094.82897.32893.528
31782023.09.15 20:00sell10620.1095.0850.0000.000
31792023.09.15 20:00modify10620.1095.08597.58593.785
31802023.09.17 20:00sell10630.1095.0290.0000.000
31812023.09.17 20:00modify10630.1095.02997.52993.729
31822023.09.18 04:00sell10640.1095.1330.0000.000
31832023.09.18 04:00modify10640.1095.13397.63393.833
31842023.09.18 08:00sell10650.1095.0980.0000.000
31852023.09.18 08:00modify10650.1095.09897.59893.798
31862023.09.18 12:00sell10660.1094.9920.0000.000
31872023.09.18 12:00modify10660.1094.99297.49293.692
31882023.09.18 16:00sell10670.1095.0850.0000.000
31892023.09.18 16:00modify10670.1095.08597.58593.785
31902023.09.18 20:00sell10680.1095.0120.0000.000
31912023.09.18 20:00modify10680.1095.01297.51293.712
31922023.09.19 00:00sell10690.1095.0530.0000.000
31932023.09.19 00:00modify10690.1095.05397.55393.753
31942023.09.19 04:00sell10700.1095.0920.0000.000
31952023.09.19 04:00modify10700.1095.09297.59293.792
31962023.09.20 04:00sell10710.1095.3260.0000.000
31972023.09.20 04:00modify10710.1095.32697.82694.026
31982023.09.20 20:00sell10720.1095.5170.0000.000
31992023.09.20 20:00modify10720.1095.51798.01794.217
32002023.09.21 00:00sell10730.1095.4550.0000.000
32012023.09.21 00:00modify10730.1095.45597.95594.155
32022023.09.21 04:00sell10740.1095.0810.0000.000
32032023.09.21 04:00modify10740.1095.08197.58193.781
32042023.09.21 08:00sell10750.1095.0730.0000.000
32052023.09.21 08:00modify10750.1095.07397.57393.773
32062023.09.21 12:00close10570.1094.72797.10093.300-12.9532355.02
32072023.09.21 12:00sell10760.1094.6970.0000.000
32082023.09.21 12:00modify10760.1094.69797.19793.397
32092023.09.21 16:00close10560.1094.68697.15793.357-8.2532346.76
32102023.09.21 16:00sell10770.1094.6560.0000.000
32112023.09.21 16:00modify10770.1094.65697.15693.356
32122023.09.21 20:00close10580.1094.67597.18493.384-3.8032342.96
32132023.09.21 20:00sell10780.1094.6450.0000.000
32142023.09.21 20:00modify10780.1094.64597.14593.345
32152023.09.22 00:00close10780.1094.66097.14593.345-1.6332341.33
32162023.09.22 00:00sell10790.1094.6300.0000.000
32172023.09.22 00:00modify10790.1094.63097.13093.330
32182023.09.22 04:00close10790.1095.16597.13093.330-35.9732305.36
32192023.09.22 04:00sell10800.1095.1350.0000.000
32202023.09.22 04:00modify10800.1095.13597.63593.835
32212023.09.22 08:00close10590.1095.40197.21193.411-51.4432253.92
32222023.09.22 08:00sell10810.1095.3710.0000.000
32232023.09.22 08:00modify10810.1095.37197.87194.071
32242023.09.22 12:00close10770.1095.67797.15693.356-69.2832184.64
32252023.09.22 12:00sell10820.1095.6470.0000.000
32262023.09.22 12:00modify10820.1095.64798.14794.347
32272023.09.22 16:00close10760.1095.65497.19793.397-64.9832119.66
32282023.09.22 16:00sell10830.1095.6240.0000.000
32292023.09.22 16:00modify10830.1095.62498.12494.324
32302023.09.22 20:00close10600.1095.60597.29993.499-59.2432060.42
32312023.09.22 20:00sell10840.1095.5750.0000.000
32322023.09.22 20:00modify10840.1095.57598.07594.275
32332023.09.24 20:00close10610.1095.44397.32893.528-45.7632014.66
32342023.09.24 20:00sell10850.1095.4130.0000.000
32352023.09.24 20:00modify10850.1095.41397.91394.113
32362023.09.25 00:00close10660.1095.63097.49293.692-47.3131967.35
32372023.09.25 00:00sell10860.1095.6000.0000.000
32382023.09.25 00:00modify10860.1095.60098.10094.300
32392023.09.25 04:00close10680.1095.34897.51293.712-27.0131940.34
32402023.09.25 04:00sell10870.1095.3180.0000.000
32412023.09.25 04:00modify10870.1095.31897.81894.018
32422023.09.25 08:00close10630.1095.35697.52993.729-27.0231913.31
32432023.09.25 08:00sell10880.1095.3260.0000.000
32442023.09.25 08:00modify10880.1095.32697.82694.026
32452023.09.25 12:00close10690.1095.51697.55393.753-34.9131878.40
32462023.09.25 12:00sell10890.1095.4860.0000.000
32472023.09.25 12:00modify10890.1095.48697.98694.186
32482023.09.25 16:00close10620.1095.50697.58593.785-33.3531845.05
32492023.09.25 16:00sell10900.1095.4760.0000.000
32502023.09.25 16:00modify10900.1095.47697.97694.176
32512023.09.25 20:00close10670.1095.63497.58593.785-41.3331803.72
32522023.09.25 20:00sell10910.1095.6040.0000.000
32532023.09.25 20:00modify10910.1095.60498.10494.304
32542023.09.26 00:00close10650.1095.60097.59893.798-38.7931764.93
32552023.09.26 00:00sell10920.1095.5700.0000.000
32562023.09.26 00:00modify10920.1095.57098.07094.270
32572023.09.26 04:00close10700.1095.58197.59293.792-37.2931727.64
32582023.09.26 04:00sell10930.1095.5510.0000.000
32592023.09.26 04:00modify10930.1095.55198.05194.251
32602023.09.26 08:00close10750.1095.36797.57393.773-21.6631705.98
32612023.09.26 08:00sell10940.1095.3370.0000.000
32622023.09.26 08:00modify10940.1095.33797.83794.037
32632023.09.26 12:00close10740.1095.41597.58193.781-24.3531681.63
32642023.09.26 12:00sell10950.1095.3850.0000.000
32652023.09.26 12:00modify10950.1095.38597.88594.085
32662023.09.26 16:00close10640.1095.38197.63393.833-21.7131659.92
32672023.09.26 16:00sell10960.1095.3510.0000.000
32682023.09.26 16:00modify10960.1095.35197.85194.051
32692023.09.26 20:00close10800.1095.34497.63593.835-15.3231644.60
32702023.09.26 20:00sell10970.1095.3140.0000.000
32712023.09.26 20:00modify10970.1095.31497.81494.014
32722023.09.27 00:00close10710.1095.32697.82694.026-4.4131640.18
32732023.09.27 00:00sell10980.1095.2960.0000.000
32742023.09.27 00:00modify10980.1095.29697.79693.996
32752023.09.27 04:00close10980.1095.12897.79693.99611.3031651.48
32762023.09.27 04:00sell10990.1095.0980.0000.000
32772023.09.27 04:00modify10990.1095.09897.59893.798
32782023.09.27 08:00close10990.1095.09997.59893.798-0.0631651.42
32792023.09.27 08:00sell11000.1095.0690.0000.000
32802023.09.27 08:00modify11000.1095.06997.56993.769
32812023.09.27 12:00close11000.1095.01797.56993.7693.5031654.92
32822023.09.27 12:00sell11010.1094.9870.0000.000
32832023.09.27 12:00modify11010.1094.98797.48793.687
32842023.09.27 16:00close11010.1095.20097.48793.687-14.3231640.60
32852023.09.27 16:00sell11020.1095.1700.0000.000
32862023.09.27 16:00modify11020.1095.17097.67093.870
32872023.09.27 20:00close11020.1095.07197.67093.8706.6631647.26
32882023.09.27 20:00sell11030.1095.0410.0000.000
32892023.09.27 20:00modify11030.1095.04197.54193.741
32902023.09.28 00:00close11030.1094.91897.54193.7416.3831653.64
32912023.09.28 00:00sell11040.1094.8880.0000.000
32922023.09.28 00:00modify11040.1094.88897.38893.588
32932023.09.28 04:00close11040.1095.23497.38893.588-23.2731630.37
32942023.09.28 04:00sell11050.1095.2040.0000.000
32952023.09.28 04:00modify11050.1095.20497.70493.904
32962023.09.28 08:00close11050.1095.10997.70493.9046.3831636.75
32972023.09.28 08:00sell11060.1095.0790.0000.000
32982023.09.28 08:00modify11060.1095.07997.57993.779
32992023.09.28 12:00close11060.1095.46397.57993.779-25.8231610.93
33002023.09.28 12:00sell11070.1095.4330.0000.000
33012023.09.28 12:00modify11070.1095.43397.93394.133
33022023.09.29 20:00close10870.1096.08597.81894.018-55.3531555.58
33032023.09.29 20:00sell11080.1096.0550.0000.000
33042023.09.29 20:00modify11080.1096.05598.55594.755
33052023.09.29 23:59close at stop11080.1096.07798.55594.755-1.4731554.11
33062023.09.29 23:59close at stop11070.1096.07797.93394.133-43.9331510.18
33072023.09.29 23:59close at stop10970.1096.07797.81494.014-54.4531455.73
33082023.09.29 23:59close at stop10960.1096.07797.85194.051-51.9631403.77
33092023.09.29 23:59close at stop10950.1096.07797.88594.085-49.6831354.09
33102023.09.29 23:59close at stop10940.1096.07797.83794.037-52.9031301.19
33112023.09.29 23:59close at stop10930.1096.07798.05194.251-38.5131262.68
33122023.09.29 23:59close at stop10920.1096.07798.07094.270-37.2431225.44
33132023.09.29 23:59close at stop10910.1096.07798.10494.304-35.5831189.86
33142023.09.29 23:59close at stop10900.1096.07797.97694.176-44.1931145.67
33152023.09.29 23:59close at stop10890.1096.07797.98694.186-43.5231102.14
33162023.09.29 23:59close at stop10880.1096.07797.82694.026-54.2731047.87
33172023.09.29 23:59close at stop10860.1096.07798.10094.300-35.8531012.02
33182023.09.29 23:59close at stop10850.1096.07797.91394.113-49.0530962.97
33192023.09.29 23:59close at stop10840.1096.07798.07594.275-38.1630924.81
33202023.09.29 23:59close at stop10830.1096.07798.12494.324-34.8730889.94
33212023.09.29 23:59close at stop10820.1096.07798.14794.347-33.3230856.62
33222023.09.29 23:59close at stop10810.1096.07797.87194.071-51.8830804.74
33232023.09.29 23:59close at stop10730.1096.07797.95594.155-46.8630757.88
33242023.09.29 23:59close at stop10720.1096.07798.01794.217-44.5830713.29